Ceylon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,425,739 | $473.45 | N/A |
| 2026-08-03 | $1,612,796 | $6,639.32 | $0.000000356435 |
| 2026-08-02 | $1,335,072 | $239.33 | $0.000000403199 |
| 2026-08-01 | $1,552,598 | $29,348 | $0.000000333768 |
| 2026-07-31 | $1,634,752 | $38,791 | $0.000000388150 |
| 2026-07-30 | $1,642,268 | $38,837 | $0.000000408688 |
| 2026-07-29 | $1,622,666 | $68,221 | $0.000000410567 |
| 2026-07-28 | $1,666,550 | $79,068 | $0.000000405666 |
| 2026-07-27 | $1,666,874 | $81,794 | $0.000000416638 |
| 2026-07-26 | $1,666,743 | $71,842 | $0.000000416718 |
| 2026-07-25 | $1,686,738 | $84,786 | $0.000000416686 |
| 2026-07-24 | $1,874,778 | $82,833 | $0.000000421685 |
| 2026-07-23 | $1,839,183 | $83,492 | $0.000000468694 |
| 2026-07-22 | $2,102,913 | $88,310 | $0.000000459796 |
| 2026-07-21 | $1,906,837 | $88,165 | $0.000000525728 |
| 2026-07-20 | $1,870,942 | $82,107 | $0.000000476709 |
| 2026-07-19 | $1,922,989 | $84,893 | $0.000000467736 |
| 2026-07-18 | $1,970,846 | $74,079 | $0.000000480747 |
| 2026-07-17 | $2,242,648 | $75,928 | $0.000000492712 |
| 2026-07-16 | $2,382,598 | $83,216 | $0.000000560662 |
Want data in another currency? Use our API
Or check it out in the app stores
