Ceylon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $1,509,028 | $152.23 | N/A |
| 2026-09-17 | $1,494,137 | $2,381.05 | $0.000000377257 |
| 2026-09-16 | $1,809,368 | $3,513.16 | $0.000000373534 |
| 2026-09-15 | $1,800,747 | $1,270.28 | $0.000000452342 |
| 2026-09-14 | $1,839,449 | $244.60 | $0.000000450187 |
| 2026-09-13 | $1,928,031 | $1,013.06 | $0.000000459862 |
| 2026-09-12 | $1,962,881 | $451.06 | $0.000000482008 |
| 2026-09-11 | $1,921,903 | $824.18 | $0.000000490720 |
| 2026-09-10 | $1,967,812 | $600.75 | $0.000000480476 |
| 2026-09-09 | $1,878,327 | $517.75 | $0.000000491953 |
| 2026-09-08 | $1,891,179 | $692.62 | $0.000000469582 |
| 2026-09-07 | $1,896,616 | $1,601.04 | $0.000000472795 |
| 2026-09-06 | $1,569,651 | $571.11 | $0.000000474154 |
| 2026-09-05 | $1,476,669 | $703.69 | $0.000000392413 |
| 2026-09-04 | $1,492,643 | $1,001.27 | $0.000000369167 |
| 2026-09-03 | $1,283,732 | $430.58 | $0.000000373161 |
| 2026-09-02 | $1,251,378 | $1,112.73 | $0.000000320933 |
| 2026-09-01 | $1,179,865 | $240.88 | $0.000000312845 |
| 2026-08-31 | $1,065,452 | $434.08 | $0.000000294966 |
| 2026-08-30 | $1,098,460 | $791.63 | $0.000000266363 |
Want data in another currency? Use our API
Or check it out in the app stores
