CF Large Cap Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $4,081,227 | $22,156 | N/A |
| 2026-08-10 | $4,144,557 | $12,037.31 | $5.24 |
| 2026-08-09 | $4,132,403 | $3,078.47 | $5.32 |
| 2026-08-08 | $4,126,545 | $41,096 | $5.30 |
| 2026-08-07 | $4,135,668 | $40,143 | $5.30 |
| 2026-08-06 | $4,184,357 | $52,307 | $5.31 |
| 2026-08-05 | $4,104,605 | $19,904.48 | $5.37 |
| 2026-08-04 | $4,081,290 | $27,602 | $5.27 |
| 2026-08-03 | $4,083,481 | $33,143 | $5.24 |
| 2026-08-02 | $4,003,499 | $12,512.21 | $5.24 |
| 2026-08-01 | $4,039,279 | $53,573 | $5.13 |
| 2026-07-31 | $4,158,553 | $56,946 | $5.18 |
| 2026-07-30 | $4,145,204 | $103,487 | $5.33 |
| 2026-07-29 | $4,175,117 | $98,627 | $5.32 |
| 2026-07-28 | $4,032,822 | $1,027,576 | $5.36 |
| 2026-07-27 | $3,726,658 | $164,516 | $5.35 |
| 2026-07-26 | $3,602,701 | $85,009 | $5.51 |
| 2026-07-25 | $3,510,050 | $209,009 | $5.40 |
| 2026-07-24 | $3,468,110 | $332,547 | $5.39 |
| 2026-07-23 | $3,357,889 | $439,633 | $5.44 |
Want data in another currency? Use our API
Or check it out in the app stores
