CF Large Cap Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,316,559 | $124,063 | N/A |
| 2026-09-24 | $5,292,128 | $146,192 | $7.43 |
| 2026-09-23 | $5,434,695 | $96,966 | $7.42 |
| 2026-09-22 | $5,396,491 | $173,065 | $7.64 |
| 2026-09-21 | $5,133,081 | $84,286 | $7.59 |
| 2026-09-20 | $5,128,945 | $51,154 | $7.16 |
| 2026-09-19 | $5,113,031 | $127,825 | $7.14 |
| 2026-09-18 | $4,809,410 | $109,809 | $7.13 |
| 2026-09-17 | $4,765,000 | $166,458 | $6.62 |
| 2026-09-16 | $4,748,013 | $333,357 | $6.52 |
| 2026-09-15 | $4,981,336 | $202,063 | $6.51 |
| 2026-09-14 | $4,842,161 | $70,220 | $6.81 |
| 2026-09-13 | $4,932,923 | $16,015.29 | $6.62 |
| 2026-09-12 | $4,919,379 | $203,751 | $6.72 |
| 2026-09-11 | $4,877,058 | $138,285 | $6.70 |
| 2026-09-10 | $4,936,603 | $64,076 | $6.64 |
| 2026-09-09 | $5,001,071 | $82,685 | $6.78 |
| 2026-09-08 | $5,008,756 | $43,910 | $6.87 |
| 2026-09-07 | $5,067,972 | $60,004 | $6.90 |
| 2026-09-06 | $5,023,142 | $27,501 | $6.99 |
Want data in another currency? Use our API
Or check it out in the app stores
