cGHS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $23,985 | $20,461 | N/A |
| 2026-07-16 | $23,975 | $17,717.00 | $0.087529 |
| 2026-07-15 | $23,901 | $11,131.11 | $0.087263 |
| 2026-07-14 | $23,996 | $14,981.48 | $0.087609 |
| 2026-07-13 | $23,972 | $19,881.56 | $0.087520 |
| 2026-07-12 | $23,968 | $15,303.14 | $0.087506 |
| 2026-07-11 | $23,951 | $14,942.15 | $0.087444 |
| 2026-07-10 | $23,971 | $15,142.68 | $0.087517 |
| 2026-07-09 | $23,894 | $10,863.68 | $0.087237 |
| 2026-07-08 | $23,895 | $23,180 | $0.087241 |
| 2026-07-07 | $24,074 | $20,240 | $0.087894 |
| 2026-07-06 | $24,153 | $13,493.66 | $0.088182 |
| 2026-07-05 | $24,172 | $18,106.31 | $0.088253 |
| 2026-07-04 | $24,082 | $26,118 | $0.087923 |
| 2026-07-03 | $24,008 | $15,001.86 | $0.087653 |
| 2026-07-02 | $23,918 | $30,404 | $0.087326 |
| 2026-07-01 | $24,334 | $61,035 | $0.088581 |
| 2026-06-30 | $23,069 | $14,158.04 | $0.089062 |
| 2026-06-29 | $22,995 | $32,227 | $0.088776 |
| 2026-06-28 | $23,090 | $63,003 | $0.089422 |
Want data in another currency? Use our API
Or check it out in the app stores
