cGHS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $23,455 | $404.26 | N/A |
| 2026-10-25 | $23,296 | $358.98 | $0.085541 |
| 2026-10-24 | $23,431 | $402.42 | $0.084959 |
| 2026-10-23 | $23,448 | $344.09 | $0.085451 |
| 2026-10-22 | $23,601 | $181.11 | $0.085514 |
| 2026-10-21 | $23,546 | $364.20 | $0.085977 |
| 2026-10-20 | $23,305 | $237.17 | $0.085778 |
| 2026-10-19 | $23,342 | $296.91 | $0.084868 |
| 2026-10-18 | $23,376 | $255.28 | $0.084964 |
| 2026-10-17 | $23,539 | $326.85 | $0.085089 |
| 2026-10-16 | $23,591 | $808.47 | $0.085682 |
| 2026-10-15 | $23,416 | $489.55 | $0.085872 |
| 2026-10-14 | $23,425 | $546.76 | $0.085043 |
| 2026-10-13 | $23,243 | $477.48 | $0.084950 |
| 2026-10-12 | $23,697 | $385.37 | $0.084146 |
| 2026-10-11 | $23,598 | $240.18 | $0.085846 |
| 2026-10-10 | $23,640 | $390.02 | $0.085485 |
| 2026-10-09 | $23,370 | $813.56 | $0.085638 |
| 2026-10-08 | $23,350 | $508.91 | $0.084661 |
| 2026-10-07 | $23,623 | $404.95 | $0.084403 |
Want data in another currency? Use our API
Or check it out in the app stores
