cGHS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $24,631 | $762.31 | N/A |
| 2026-09-03 | $24,735 | $810.26 | $0.089083 |
| 2026-09-02 | $24,654 | $403.15 | $0.089522 |
| 2026-09-01 | $24,631 | $403.93 | $0.089408 |
| 2026-08-31 | $24,534 | $599.20 | $0.089324 |
| 2026-08-30 | $24,720 | $207.17 | $0.089033 |
| 2026-08-29 | $24,686 | $699.90 | $0.089708 |
| 2026-08-28 | $24,815 | $209.78 | $0.089587 |
| 2026-08-27 | $24,853 | $514.59 | $0.090052 |
| 2026-08-26 | $24,715 | $744.02 | $0.090192 |
| 2026-08-25 | $24,856 | $844.52 | $0.089691 |
| 2026-08-24 | $24,816 | $1,774.12 | $0.090202 |
| 2026-08-23 | $24,932 | $1,971.43 | $0.090480 |
| 2026-08-22 | $24,965 | $1,336.89 | $0.090902 |
| 2026-08-21 | $24,824 | $773.51 | $0.091024 |
| 2026-08-20 | $24,723 | $568.99 | $0.091107 |
| 2026-08-19 | $24,522 | $743.75 | $0.090926 |
| 2026-08-18 | $24,575 | $431.84 | $0.090344 |
| 2026-08-17 | $24,644 | $187.85 | $0.090540 |
| 2026-08-16 | $24,630 | $79.36 | $0.090757 |
Want data in another currency? Use our API
Or check it out in the app stores
