CHAD CAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $31,027 | $9.47 | N/A |
| 2026-09-28 | $31,830 | $7.92 | $0.00003103 |
| 2026-09-27 | $32,429 | $7.81 | $0.00003183 |
| 2026-09-23 | $30,968 | $3.17 | $0.00003243 |
| 2026-09-22 | $31,056 | $1.90 | $0.00003097 |
| 2026-09-21 | $30,999 | $1.90 | $0.00003106 |
| 2026-09-13 | $26,601 | $2.68 | $0.00003100 |
| 2026-09-12 | $26,779 | $22.95 | $0.00002660 |
| 2026-09-11 | $27,156 | $1.073 | $0.00002678 |
| 2026-09-10 | $26,580 | $3.22 | $0.00002716 |
| 2026-09-09 | $27,082 | $26.61 | $0.00002658 |
| 2026-09-08 | $27,235 | $26.76 | $0.00002708 |
| 2026-09-07 | $27,955 | $1.59 | $0.00002723 |
| 2026-09-06 | $27,079 | $7.64 | $0.00002795 |
| 2026-09-05 | $26,872 | $5.99 | $0.00002708 |
| 2026-09-03 | $26,456 | $2.15 | $0.00002687 |
| 2026-09-01 | $27,042 | $10.11 | $0.00002646 |
| 2026-08-31 | $26,733 | $2.08 | $0.00002704 |
Want data in another currency? Use our API
Or check it out in the app stores
