Chad Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,562,393 | $158,648 | $0.00000665 | N/A |
2024-05-04 | $1,008,602 | $6,399.92 | $0.00000428 | $0.00000665 |
2024-05-03 | $929,166 | $458.38 | $0.00000395 | $0.00000428 |
2024-05-02 | $955,311 | $4,140.65 | $0.00000406 | $0.00000395 |
2024-05-01 | $996,405 | $125.75 | $0.00000424 | $0.00000406 |
2024-04-30 | $1,070,225 | $5,647.18 | $0.00000454 | $0.00000424 |
2024-04-29 | $1,113,086 | $13,052.67 | $0.00000474 | $0.00000454 |
2024-04-28 | $951,644 | $2,972.58 | $0.00000405 | $0.00000474 |
2024-04-27 | $904,293 | $1.099 | $0.00000385 | $0.00000405 |
2024-04-26 | $782,626 | $111.85 | $0.00000333 | $0.00000385 |
2024-04-25 | $913,883 | $1,385.85 | $0.00000389 | $0.00000333 |
2024-04-24 | $949,943 | $17,235.93 | $0.00000404 | $0.00000389 |
2024-04-23 | $1,087,153 | $26,581 | $0.00000462 | $0.00000404 |
2024-04-22 | $1,021,513 | $20,481 | $0.00000435 | $0.00000462 |
2024-04-21 | $977,034 | $24,981 | $0.00000416 | $0.00000435 |
2024-04-20 | $1,070,467 | $3,224.77 | $0.00000458 | $0.00000416 |
2024-04-19 | $1,112,411 | $1,237.54 | $0.00000474 | $0.00000458 |
2024-04-18 | $1,087,949 | $1,655.71 | $0.00000463 | $0.00000474 |
2024-04-17 | $1,124,181 | $757.06 | $0.00000478 | $0.00000463 |
2024-04-16 | $1,136,635 | $29,054 | $0.00000483 | $0.00000478 |
2024-04-15 | $1,323,739 | $23,129 | $0.00000563 | $0.00000483 |
2024-04-14 | $1,341,504 | $15,750.64 | $0.00000571 | $0.00000563 |
2024-04-13 | $1,340,675 | $12,099.74 | $0.00000571 | $0.00000571 |
2024-04-12 | $1,443,190 | $2,309.07 | $0.00000615 | $0.00000571 |
2024-04-11 | $1,449,444 | $14,110.99 | $0.00000617 | $0.00000615 |
2024-04-10 | $1,547,101 | $31,575 | $0.00000658 | $0.00000617 |
2024-04-09 | $1,549,944 | $28,997 | $0.00000660 | $0.00000658 |
2024-04-08 | $1,227,287 | $3,720.06 | $0.00000522 | $0.00000660 |
2024-04-07 | $1,229,169 | $825.93 | $0.00000523 | $0.00000522 |
2024-04-06 | $1,227,338 | $3,981.86 | $0.00000521 | $0.00000523 |
2024-04-05 | $1,235,053 | $15,583.11 | $0.00000526 | $0.00000521 |
Want data in another currency? Use our API