Chadette Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $5,888.39 | $16.19 | N/A |
| 2026-06-30 | $5,651.04 | $4.81 | $0.00000570 |
| 2026-06-29 | $5,718.48 | $10.24 | $0.00000577 |
| 2026-06-28 | $5,496.65 | $65.80 | $0.00000554 |
| 2026-06-27 | $5,601.15 | $2.88 | $0.00000565 |
| 2026-06-26 | $5,703.68 | $20.29 | $0.00000575 |
| 2026-06-25 | $5,391.12 | $17.24 | $0.00000544 |
| 2026-06-24 | $5,417.53 | $14.38 | $0.00000546 |
| 2026-06-23 | $5,562.25 | $7.87 | $0.00000561 |
| 2026-06-22 | $5,711.45 | $16.75 | $0.00000576 |
| 2026-06-21 | $5,774.92 | $14.12 | $0.00000582 |
| 2026-06-20 | $5,771.39 | $10.18 | $0.00000582 |
| 2026-06-19 | $5,564.44 | $2.74 | $0.00000561 |
| 2026-06-18 | $5,529.97 | $5.59 | $0.00000558 |
| 2026-06-17 | $5,716.11 | $11.46 | $0.00000576 |
| 2026-06-16 | $5,829.49 | $6.50 | $0.00000588 |
| 2026-06-15 | $5,873.00 | $11.78 | $0.00000592 |
| 2026-06-14 | $5,653.30 | $7.45 | $0.00000570 |
| 2026-06-13 | $5,499.34 | $2.81 | $0.00000554 |
| 2026-06-12 | $5,352.37 | $4.11 | $0.00000540 |
Want data in another currency? Use our API
Or check it out in the app stores
