Chadimir Putni USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,077.64 | $0.00230228 | N/A |
2024-06-02 | $0.000000000000000000 | $8,189.42 | $0.00190021 | $0.00230228 |
2024-06-01 | $0.000000000000000000 | $1,454.47 | $0.00156411 | $0.00190021 |
2024-05-31 | $0.000000000000000000 | $4,106.55 | $0.00158332 | $0.00156411 |
2024-05-30 | $0.000000000000000000 | $10,814.38 | $0.00150089 | $0.00158332 |
2024-05-29 | $0.000000000000000000 | $9,932.43 | $0.00189946 | $0.00150089 |
2024-05-28 | $0.000000000000000000 | $2,575.64 | $0.00205290 | $0.00189946 |
2024-05-27 | $0.000000000000000000 | $3,644.18 | $0.00205448 | $0.00205290 |
2024-05-26 | $0.000000000000000000 | $2,531.71 | $0.00227364 | $0.00205448 |
2024-05-25 | $0.000000000000000000 | $36,017 | $0.00247468 | $0.00227364 |
2024-05-24 | $0.000000000000000000 | $18,731.29 | $0.00305188 | $0.00247468 |
2024-05-23 | $0.000000000000000000 | $2,117.76 | $0.00236726 | $0.00305188 |
2024-05-22 | $0.000000000000000000 | $5,163.69 | $0.00248595 | $0.00236726 |
2024-05-21 | $0.000000000000000000 | $3,835.81 | $0.00299640 | $0.00248595 |
2024-05-20 | $0.000000000000000000 | $2,344.40 | $0.00243084 | $0.00299640 |
2024-05-19 | $0.000000000000000000 | $7,645.45 | $0.00257045 | $0.00243084 |
2024-05-18 | $0.000000000000000000 | $7,712.41 | $0.00270268 | $0.00257045 |
2024-05-17 | $0.000000000000000000 | $19,331.83 | $0.00242772 | $0.00270268 |
2024-05-16 | $0.000000000000000000 | $33,514 | $0.00239368 | $0.00242772 |
2024-05-15 | $0.000000000000000000 | $21,404 | $0.00308441 | $0.00239368 |
2024-05-14 | $0.000000000000000000 | $8,687.91 | $0.00324364 | $0.00308441 |
2024-05-13 | $0.000000000000000000 | $5,585.04 | $0.00224188 | $0.00324364 |
2024-05-12 | $0.000000000000000000 | $14,675.85 | $0.00346537 | $0.00224188 |
2024-05-11 | $0.000000000000000000 | $16,862.26 | $0.00253961 | $0.00346537 |
2024-05-10 | $0.000000000000000000 | $43,162 | $0.00255998 | $0.00253961 |
2024-05-09 | $0.000000000000000000 | $973.70 | $0.00150783 | $0.00255998 |
2024-05-08 | $0.000000000000000000 | $5,341.33 | $0.00152408 | $0.00150783 |
2024-05-07 | $0.000000000000000000 | $34,620 | $0.00156766 | $0.00152408 |
2024-05-06 | $0.000000000000000000 | $24,209 | $0.00146790 | $0.00156766 |
2024-05-05 | $0.000000000000000000 | $27,144 | $0.00172210 | $0.00146790 |
2024-05-04 | $0.000000000000000000 | $11,318.09 | $0.00162646 | $0.00172210 |
Want data in another currency? Use our API