Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $3,157,885 | $30,519 | N/A |
| 2026-09-01 | $3,623,871 | $31,292 | $0.00814541 |
| 2026-08-31 | $3,541,473 | $30,669 | $0.00934737 |
| 2026-08-30 | $3,669,536 | $33,665 | $0.00913484 |
| 2026-08-29 | $3,558,484 | $36,660 | $0.00946516 |
| 2026-08-28 | $3,260,228 | $43,833 | $0.00917872 |
| 2026-08-27 | $3,378,194 | $38,064 | $0.00840940 |
| 2026-08-26 | $2,899,347 | $32,110 | $0.00871368 |
| 2026-08-25 | $2,879,172 | $28,877 | $0.00747854 |
| 2026-08-24 | $2,839,325 | $28,966 | $0.00742650 |
| 2026-08-23 | $3,177,542 | $49,240 | $0.00732372 |
| 2026-08-22 | $2,668,505 | $58,166 | $0.00819612 |
| 2026-08-21 | $2,413,607 | $50,963 | $0.00688311 |
| 2026-08-20 | $1,547,363 | $26,770 | $0.00622563 |
| 2026-08-19 | $1,521,834 | $26,083 | $0.00399125 |
| 2026-08-18 | $1,478,552 | $30,036 | $0.00392540 |
| 2026-08-17 | $1,345,200 | $25,867 | $0.00381376 |
| 2026-08-16 | $1,196,853 | $21,531 | $0.00346980 |
| 2026-08-15 | $1,190,506 | $23,430 | $0.00308715 |
| 2026-08-14 | $1,203,687 | $22,163 | $0.00307078 |
Want data in another currency? Use our API
Or check it out in the app stores
