Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,884,405 | $22,985 | N/A |
| 2026-07-22 | $2,130,684 | $24,463 | $0.00381845 |
| 2026-07-21 | $1,843,308 | $19,974.46 | $0.00431750 |
| 2026-07-20 | $2,063,749 | $25,193 | $0.00373517 |
| 2026-07-19 | $2,064,825 | $23,369 | $0.00418186 |
| 2026-07-18 | $1,811,935 | $16,884.94 | $0.00418404 |
| 2026-07-17 | $1,917,363 | $1,269.50 | $0.00367160 |
| 2026-07-16 | $1,858,318 | $21,103 | $0.00388523 |
| 2026-07-15 | $1,854,354 | $24,023 | $0.00376559 |
| 2026-07-14 | $1,780,379 | $18,080.27 | $0.00375756 |
| 2026-07-13 | $2,033,129 | $22,587 | $0.00360766 |
| 2026-07-12 | $1,771,331 | $18,974.12 | $0.00411982 |
| 2026-07-11 | $1,773,379 | $19,303.52 | $0.00358932 |
| 2026-07-10 | $1,989,097 | $22,957 | $0.00359347 |
| 2026-07-09 | $1,546,793 | $22,780 | $0.00403059 |
| 2026-07-08 | $1,378,128 | $19,125.09 | $0.00402415 |
| 2026-07-07 | $1,579,974 | $23,871 | $0.00358535 |
| 2026-07-06 | $1,392,842 | $21,805 | $0.00411047 |
| 2026-07-05 | $1,567,035 | $22,543 | $0.00362363 |
| 2026-07-04 | $1,388,929 | $19,499.42 | $0.00407681 |
Want data in another currency? Use our API
Or check it out in the app stores
