Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $3,177,542 | $49,240 | N/A |
| 2026-08-22 | $2,672,598 | $58,255 | $0.00819612 |
| 2026-08-21 | $2,544,580 | $94,262 | $0.00689367 |
| 2026-08-20 | $1,516,589 | $26,041 | $0.00656346 |
| 2026-08-19 | $1,520,419 | $26,150 | $0.00391187 |
| 2026-08-18 | $1,477,988 | $30,025 | $0.00392175 |
| 2026-08-17 | $1,337,465 | $25,629 | $0.00381231 |
| 2026-08-16 | $1,192,246 | $21,292 | $0.00344984 |
| 2026-08-15 | $1,199,803 | $23,662 | $0.00307527 |
| 2026-08-14 | $1,203,605 | $22,161 | $0.00309476 |
| 2026-08-13 | $1,347,984 | $25,930 | $0.00310457 |
| 2026-08-12 | $1,720,224 | $24,684 | $0.00347698 |
| 2026-08-11 | $1,501,086 | $21,872 | $0.00348576 |
| 2026-08-10 | $1,735,558 | $24,212 | $0.00304171 |
| 2026-08-09 | $1,747,047 | $24,285 | $0.00351683 |
| 2026-08-08 | $1,713,184 | $30,687 | $0.00354011 |
| 2026-08-07 | $1,896,367 | $24,567 | $0.00347150 |
| 2026-08-06 | $1,703,939 | $22,207 | $0.00384269 |
| 2026-08-05 | $1,693,786 | $22,389 | $0.00345276 |
| 2026-08-04 | $1,721,383 | $20,509 | $0.00343219 |
Want data in another currency? Use our API
Or check it out in the app stores
