Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $1,709,414 | $22,344 | N/A |
| 2026-08-05 | $1,693,786 | $22,389 | $0.00346386 |
| 2026-08-04 | $1,721,383 | $20,509 | $0.00343219 |
| 2026-08-03 | $1,724,070 | $21,621 | $0.00348811 |
| 2026-08-02 | $1,955,705 | $25,992 | $0.00349356 |
| 2026-08-01 | $1,776,317 | $21,752 | $0.00396293 |
| 2026-07-31 | $1,813,371 | $21,153 | $0.00359943 |
| 2026-07-30 | $2,062,041 | $22,773 | $0.00367451 |
| 2026-07-29 | $2,067,244 | $23,237 | $0.00417840 |
| 2026-07-28 | $1,795,265 | $21,248 | $0.00418894 |
| 2026-07-27 | $1,851,457 | $22,718 | $0.00363782 |
| 2026-07-26 | $2,034,472 | $23,327 | $0.00375169 |
| 2026-07-25 | $2,023,821 | $14,319.44 | $0.00412254 |
| 2026-07-24 | $1,831,772 | $11,141.86 | $0.00410095 |
| 2026-07-23 | $1,884,405 | $22,985 | $0.00371180 |
| 2026-07-22 | $2,137,110 | $24,548 | $0.00381845 |
| 2026-07-21 | $1,844,486 | $19,987.23 | $0.00433052 |
| 2026-07-20 | $2,067,529 | $25,239 | $0.00373756 |
| 2026-07-19 | $2,076,958 | $23,544 | $0.00418952 |
| 2026-07-18 | $1,800,748 | $16,738.81 | $0.00420863 |
Want data in another currency? Use our API
Or check it out in the app stores
