Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,558,484 | $36,660 | N/A |
| 2026-08-28 | $3,260,228 | $43,833 | $0.00917872 |
| 2026-08-27 | $3,378,194 | $38,064 | $0.00840940 |
| 2026-08-26 | $2,899,347 | $32,110 | $0.00871368 |
| 2026-08-25 | $2,879,172 | $28,877 | $0.00747854 |
| 2026-08-24 | $2,839,325 | $28,966 | $0.00742650 |
| 2026-08-23 | $3,177,542 | $49,240 | $0.00732372 |
| 2026-08-22 | $2,668,505 | $58,166 | $0.00819612 |
| 2026-08-21 | $2,413,607 | $50,963 | $0.00688311 |
| 2026-08-20 | $1,547,363 | $26,770 | $0.00622563 |
| 2026-08-19 | $1,521,834 | $26,083 | $0.00399125 |
| 2026-08-18 | $1,478,552 | $30,036 | $0.00392540 |
| 2026-08-17 | $1,345,200 | $25,867 | $0.00381376 |
| 2026-08-16 | $1,196,853 | $21,531 | $0.00346980 |
| 2026-08-15 | $1,190,506 | $23,430 | $0.00308715 |
| 2026-08-14 | $1,203,687 | $22,163 | $0.00307078 |
| 2026-08-13 | $1,347,984 | $25,930 | $0.00310478 |
| 2026-08-12 | $1,720,224 | $24,684 | $0.00347698 |
| 2026-08-11 | $1,501,086 | $21,872 | $0.00348576 |
| 2026-08-10 | $1,726,063 | $24,103 | $0.00304171 |
Want data in another currency? Use our API
Or check it out in the app stores
