Chain Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,049,552 | $60,059 | N/A |
| 2026-09-24 | $3,471,498 | $37,254 | $0.00786598 |
| 2026-09-23 | $3,623,663 | $40,413 | $0.00895434 |
| 2026-09-22 | $3,107,312 | $30,629 | $0.00934684 |
| 2026-09-21 | $3,029,030 | $29,494 | $0.00801497 |
| 2026-09-20 | $3,008,864 | $30,939 | $0.00781305 |
| 2026-09-19 | $3,395,062 | $33,906 | $0.00776103 |
| 2026-09-18 | $2,811,747 | $33,540 | $0.00875719 |
| 2026-09-17 | $3,018,251 | $28,157 | $0.00725259 |
| 2026-09-16 | $3,200,476 | $3,009.38 | $0.00778524 |
| 2026-09-15 | $3,307,681 | $2,406.50 | $0.00825527 |
| 2026-09-14 | $3,492,569 | $32,267 | $0.00853180 |
| 2026-09-13 | $3,193,353 | $25,876 | $0.00900869 |
| 2026-09-12 | $3,401,125 | $2,677.37 | $0.00823690 |
| 2026-09-11 | $3,526,259 | $28,705 | $0.00877282 |
| 2026-09-10 | $3,382,727 | $424.59 | $0.00909559 |
| 2026-09-09 | $3,401,695 | $106.90 | $0.00872537 |
| 2026-09-08 | $3,464,837 | $314.88 | $0.00877430 |
| 2026-09-07 | $3,258,754 | $527.87 | $0.00893716 |
| 2026-09-06 | $3,416,699 | $118.75 | $0.00840559 |
Want data in another currency? Use our API
Or check it out in the app stores
