Chain-key USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $867,409 | $85,404 | N/A |
| 2026-09-29 | $868,384 | $75,062 | $0.998683 |
| 2026-09-28 | $868,147 | $60,581 | $0.999806 |
| 2026-09-27 | $867,322 | $63,458 | $0.999532 |
| 2026-09-26 | $869,156 | $66,648 | $0.998583 |
| 2026-09-25 | $867,050 | $68,712 | $1.001 |
| 2026-09-24 | $868,203 | $69,533 | $0.998269 |
| 2026-09-23 | $869,077 | $64,701 | $0.999597 |
| 2026-09-22 | $868,554 | $74,335 | $1.001 |
| 2026-09-21 | $867,648 | $65,855 | $1.000 |
| 2026-09-20 | $868,064 | $63,366 | $0.998958 |
| 2026-09-19 | $871,014 | $68,290 | $0.999437 |
| 2026-09-18 | $867,820 | $58,851 | $1.003 |
| 2026-09-17 | $867,427 | $64,764 | $0.999156 |
| 2026-09-16 | $868,377 | $69,508 | $0.998704 |
| 2026-09-15 | $868,148 | $65,249 | $0.999798 |
| 2026-09-14 | $868,701 | $63,162 | $0.999534 |
| 2026-09-13 | $868,084 | $57,532 | $1.000 |
| 2026-09-12 | $868,679 | $67,890 | $0.999460 |
| 2026-09-11 | $868,631 | $70,077 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
