Chain Talk Daily Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $28,266 | $42.76 | N/A |
| 2026-10-12 | $28,161 | $39.86 | $0.00002827 |
| 2026-10-11 | $27,828 | $913.41 | $0.00002816 |
| 2026-10-10 | $31,262 | $30.03 | $0.00002783 |
| 2026-10-09 | $30,640 | $57.77 | $0.00003126 |
| 2026-10-08 | $31,876 | $12.47 | $0.00003064 |
| 2026-10-07 | $32,147 | $17.39 | $0.00003188 |
| 2026-10-06 | $32,200 | $4.79 | $0.00003215 |
| 2026-10-05 | $32,861 | $1.31 | $0.00003220 |
| 2026-10-04 | $32,532 | $1.084 | $0.00003286 |
| 2026-10-03 | $31,766 | $177.54 | $0.00003253 |
| 2026-10-02 | $33,294 | $97.21 | $0.00003177 |
| 2026-10-01 | $32,554 | $38.20 | $0.00003329 |
| 2026-09-30 | $32,126 | $35.79 | $0.00003255 |
| 2026-09-29 | $31,998 | $365.70 | $0.00003213 |
| 2026-09-28 | $33,794 | $39.91 | $0.00003200 |
| 2026-09-27 | $34,346 | $20.00 | $0.00003379 |
| 2026-09-26 | $34,160 | $6.83 | $0.00003435 |
| 2026-09-25 | $34,428 | $6.89 | $0.00003416 |
| 2026-09-24 | $34,005 | $11.90 | $0.00003443 |
Want data in another currency? Use our API
Or check it out in the app stores
