Chain4Energy Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $189,382 | $0.304502 | N/A |
| 2026-10-20 | $213,952 | $26.87 | $0.00152556 |
| 2026-10-19 | $178,292 | $1.24 | $0.00172379 |
| 2026-10-18 | $164,607 | $3.75 | $0.00143667 |
| 2026-10-17 | $167,750 | $225.93 | $0.00132657 |
| 2026-10-16 | $173,939 | $2.20 | $0.00135205 |
| 2026-10-15 | $191,256 | $2.02 | $0.00140208 |
| 2026-10-14 | $160,266 | $13.89 | $0.00154187 |
| 2026-10-13 | $200,301 | $18.27 | $0.00129219 |
| 2026-10-12 | $188,936 | $0.03670265 | $0.00161518 |
| 2026-10-11 | $138,239 | $0.586442 | $0.00152358 |
| 2026-10-10 | $137,443 | $0.583081 | $0.00111502 |
| 2026-10-09 | $130,709 | $0.01052465 | $0.00110863 |
| 2026-10-08 | $134,381 | $9.90 | $0.00105457 |
| 2026-10-07 | $140,829 | $3.23 | $0.00108434 |
| 2026-10-06 | $145,303 | $83.84 | $0.00113650 |
| 2026-10-05 | $135,321 | $27.38 | $0.00117276 |
| 2026-10-04 | $127,174 | $0.060500 | $0.00109235 |
| 2026-10-03 | $126,088 | $0.059985 | $0.00102657 |
| 2026-10-02 | $131,571 | $0.171544 | $0.00101783 |
Want data in another currency? Use our API
Or check it out in the app stores
