Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $130,709 | $0.01052465 | N/A |
| 2026-10-08 | $134,381 | $9.90 | $0.00105457 |
| 2026-10-07 | $140,829 | $3.23 | $0.00108434 |
| 2026-10-06 | $145,303 | $83.84 | $0.00113650 |
| 2026-10-05 | $135,321 | $27.38 | $0.00117276 |
| 2026-10-04 | $127,174 | $0.060500 | $0.00109235 |
| 2026-10-03 | $126,088 | $0.059985 | $0.00102657 |
| 2026-10-02 | $131,571 | $0.171544 | $0.00101783 |
| 2026-10-01 | $132,604 | $0.801866 | $0.00106234 |
| 2026-09-30 | $132,712 | $0.221291 | $0.00107083 |
| 2026-09-29 | $131,648 | $5.97 | $0.00107184 |
| 2026-09-28 | $138,452 | $0.02232529 | $0.00106339 |
| 2026-09-27 | $141,360 | $0.00371103 | $0.00111850 |
| 2026-09-26 | $138,068 | $1.67 | $0.00114214 |
| 2026-09-25 | $136,965 | $1.66 | $0.00111568 |
| 2026-09-22 | $133,641 | $0.645675 | $0.00110682 |
| 2026-09-21 | $134,442 | $0.03718430 | $0.00107950 |
| 2026-09-20 | $135,171 | $0.03738600 | $0.00108619 |
| 2026-09-19 | $133,656 | $108.41 | $0.00109208 |
| 2026-09-18 | $141,189 | $107.03 | $0.00108030 |
Want data in another currency? Use our API
Or check it out in the app stores
