Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $138,452 | $0.02232529 | N/A |
| 2026-09-27 | $141,360 | $0.00371103 | $0.00111850 |
| 2026-09-26 | $138,068 | $1.67 | $0.00114214 |
| 2026-09-25 | $136,965 | $1.66 | $0.00111568 |
| 2026-09-22 | $133,641 | $0.645675 | $0.00110682 |
| 2026-09-21 | $134,442 | $0.03718430 | $0.00107950 |
| 2026-09-20 | $135,171 | $0.03738600 | $0.00108619 |
| 2026-09-19 | $133,656 | $108.41 | $0.00109208 |
| 2026-09-18 | $141,189 | $107.03 | $0.00108030 |
| 2026-09-17 | $139,560 | $95.80 | $0.00114143 |
| 2026-09-16 | $115,309 | $0.492524 | $0.00112826 |
| 2026-09-15 | $122,823 | $1.25 | $0.00093246 |
| 2026-09-14 | $125,242 | $0.264992 | $0.00099357 |
| 2026-09-12 | $121,553 | $0.707965 | $0.00101318 |
| 2026-09-11 | $124,043 | $1.94 | $0.00098391 |
| 2026-09-10 | $124,351 | $0.00301489 | $0.00100428 |
| 2026-09-09 | $129,645 | $0.377508 | $0.00100698 |
| 2026-09-08 | $129,101 | $0.375935 | $0.00105006 |
| 2026-09-07 | $131,546 | $18.11 | $0.00104569 |
| 2026-09-06 | $131,717 | $0.126411 | $0.00106574 |
Want data in another currency? Use our API
Or check it out in the app stores
