Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $255,502 | $0.088995 | N/A |
| 2026-07-17 | $255,348 | $0.088942 | $0.00209561 |
| 2026-07-16 | $259,200 | $214.71 | $0.00212768 |
| 2026-07-15 | $323,725 | $243.90 | $0.00265793 |
| 2026-07-14 | $258,927 | $0.189166 | $0.00212679 |
| 2026-07-13 | $258,525 | $0.188875 | $0.00212352 |
| 2026-07-12 | $268,878 | $0.237424 | $0.00220938 |
| 2026-07-11 | $274,929 | $0.242780 | $0.00225922 |
| 2026-07-10 | $276,855 | $4.72 | $0.00227553 |
| 2026-07-09 | $267,383 | $18.60 | $0.00219812 |
| 2026-07-08 | $271,911 | $0.00339994 | $0.00223599 |
| 2026-07-07 | $277,257 | $0.113794 | $0.00228044 |
| 2026-07-06 | $293,130 | $1.12 | $0.00241151 |
| 2026-07-05 | $292,515 | $1.54 | $0.00240698 |
| 2026-07-04 | $297,881 | $3.27 | $0.00245165 |
| 2026-07-03 | $294,168 | $9.29 | $0.00242160 |
| 2026-07-02 | $288,267 | $0.201610 | $0.00237375 |
| 2026-07-01 | $285,677 | $55.15 | $0.00235269 |
| 2026-06-30 | $287,145 | $239.55 | $0.00236526 |
| 2026-06-29 | $366,985 | $11.90 | $0.00302352 |
Want data in another currency? Use our API
Or check it out in the app stores
