Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $128,381 | $0.03523389 | N/A |
| 2026-09-03 | $124,527 | $111.53 | $0.00104075 |
| 2026-09-02 | $141,090 | $319.28 | $0.00100972 |
| 2026-09-01 | $156,914 | $2.29 | $0.00114426 |
| 2026-08-31 | $156,322 | $2.91 | $0.00127287 |
| 2026-08-30 | $161,520 | $3.01 | $0.00126831 |
| 2026-08-29 | $167,327 | $0.02710895 | $0.00131054 |
| 2026-08-28 | $172,711 | $0.147033 | $0.00135816 |
| 2026-08-27 | $168,905 | $1.37 | $0.00140215 |
| 2026-08-26 | $163,434 | $15.79 | $0.00137154 |
| 2026-08-25 | $170,281 | $124.93 | $0.00132740 |
| 2026-08-24 | $201,487 | $0.03610554 | $0.00138340 |
| 2026-08-23 | $199,769 | $0.063713 | $0.00163726 |
| 2026-08-22 | $212,521 | $189.66 | $0.00162364 |
| 2026-08-21 | $206,969 | $184.71 | $0.00172765 |
| 2026-08-20 | $207,599 | $0.144115 | $0.00168255 |
| 2026-08-19 | $197,243 | $1.29 | $0.00168834 |
| 2026-08-18 | $202,532 | $1.55 | $0.00160448 |
| 2026-08-17 | $199,143 | $72.82 | $0.00164786 |
| 2026-08-16 | $220,131 | $0.189256 | $0.00162063 |
Want data in another currency? Use our API
Or check it out in the app stores
