Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $252,547 | $0.431805 | N/A |
| 2026-07-22 | $256,408 | $1.95 | $0.00207019 |
| 2026-07-21 | $255,155 | $0.109601 | $0.00210233 |
| 2026-07-19 | $254,713 | $20.85 | $0.00209233 |
| 2026-07-18 | $255,359 | $0.088946 | $0.00208978 |
| 2026-07-17 | $258,418 | $214.06 | $0.00209570 |
| 2026-07-16 | $323,623 | $243.82 | $0.00212125 |
| 2026-07-15 | $267,627 | $1.70 | $0.00265708 |
| 2026-07-14 | $258,214 | $0.188648 | $0.00219754 |
| 2026-07-13 | $266,036 | $0.194385 | $0.00212096 |
| 2026-07-12 | $274,928 | $0.242779 | $0.00218546 |
| 2026-07-11 | $276,467 | $4.72 | $0.00225921 |
| 2026-07-10 | $267,383 | $18.60 | $0.00227234 |
| 2026-07-09 | $271,909 | $0.00339991 | $0.00219812 |
| 2026-07-08 | $277,410 | $0.113856 | $0.00223597 |
| 2026-07-07 | $293,126 | $1.12 | $0.00228169 |
| 2026-07-06 | $292,522 | $1.54 | $0.00241148 |
| 2026-07-05 | $297,976 | $3.27 | $0.00240703 |
| 2026-07-04 | $294,168 | $9.29 | $0.00245244 |
| 2026-07-03 | $294,998 | $6.60 | $0.00242160 |
Want data in another currency? Use our API
Or check it out in the app stores
