Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $291,198 | $1.20 | N/A |
| 2026-07-04 | $297,881 | $3.27 | $0.00245165 |
| 2026-07-03 | $294,168 | $9.29 | $0.00242160 |
| 2026-07-02 | $288,267 | $0.201610 | $0.00237375 |
| 2026-07-01 | $285,677 | $55.15 | $0.00235269 |
| 2026-06-30 | $287,145 | $239.55 | $0.00236526 |
| 2026-06-29 | $366,985 | $11.90 | $0.00302352 |
| 2026-06-28 | $361,772 | $1.89 | $0.00298121 |
| 2026-06-27 | $360,191 | $2.10 | $0.00296878 |
| 2026-06-26 | $393,362 | $2.77 | $0.00324286 |
| 2026-06-25 | $389,864 | $0.03804112 | $0.00321480 |
| 2026-06-24 | $395,893 | $14.21 | $0.00326511 |
| 2026-06-23 | $421,354 | $21.14 | $0.00347574 |
| 2026-06-22 | $460,198 | $21.38 | $0.00379760 |
| 2026-06-21 | $453,905 | $69.18 | $0.00374609 |
| 2026-06-20 | $438,265 | $0.218255 | $0.00361769 |
| 2026-06-19 | $469,836 | $166.15 | $0.00387914 |
| 2026-06-18 | $460,907 | $72.67 | $0.00380623 |
| 2026-06-17 | $451,258 | $35.20 | $0.00372735 |
| 2026-06-16 | $450,106 | $1.28 | $0.00371863 |
Want data in another currency? Use our API
Or check it out in the app stores
