Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $207,599 | $0.144115 | N/A |
| 2026-08-19 | $197,315 | $1.29 | $0.00168834 |
| 2026-08-18 | $202,532 | $1.55 | $0.00160507 |
| 2026-08-17 | $199,475 | $72.94 | $0.00164785 |
| 2026-08-16 | $220,131 | $0.189256 | $0.00162334 |
| 2026-08-15 | $219,361 | $0.076321 | $0.00179169 |
| 2026-08-14 | $218,340 | $0.01419169 | $0.00178567 |
| 2026-08-13 | $213,798 | $0.131642 | $0.00177752 |
| 2026-08-12 | $217,376 | $0.067270 | $0.00174112 |
| 2026-08-11 | $218,789 | $8.04 | $0.00177063 |
| 2026-08-10 | $221,256 | $0.03186578 | $0.00178252 |
| 2026-08-09 | $231,483 | $0.03334302 | $0.00180300 |
| 2026-08-08 | $208,574 | $0.02832168 | $0.00188659 |
| 2026-08-07 | $208,001 | $0.04400982 | $0.00170038 |
| 2026-08-06 | $208,715 | $0.04416247 | $0.00169608 |
| 2026-08-05 | $204,298 | $2.03 | $0.00170196 |
| 2026-08-04 | $206,519 | $2.05 | $0.00166654 |
| 2026-08-03 | $200,301 | $0.978876 | $0.00168433 |
| 2026-08-02 | $198,314 | $32.31 | $0.00163421 |
| 2026-08-01 | $203,641 | $0.056230 | $0.00161834 |
Want data in another currency? Use our API
Or check it out in the app stores
