ChainAware.ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $35,847 | $227.47 | N/A |
| 2026-10-27 | $34,014 | $14.71 | $0.00084824 |
| 2026-10-26 | $34,218 | $63.08 | $0.00080487 |
| 2026-10-25 | $34,768 | $4.97 | $0.00081003 |
| 2026-10-24 | $34,871 | $9.07 | $0.00082329 |
| 2026-10-23 | $35,112 | $21.43 | $0.00082571 |
| 2026-10-22 | $35,296 | $8.83 | $0.00083143 |
| 2026-10-21 | $35,085 | $4.60 | $0.00083579 |
| 2026-10-18 | $35,254 | $25.54 | $0.00083078 |
| 2026-10-17 | $35,455 | $4.80 | $0.00083490 |
| 2026-10-16 | $35,456 | $4.80 | $0.00083964 |
| 2026-10-09 | $35,533 | $2.10 | $0.00083967 |
| 2026-10-08 | $35,532 | $2.10 | $0.00084153 |
| 2026-10-07 | $35,600 | $4.40 | $0.00084152 |
| 2026-10-06 | $35,600 | $4.40 | $0.00084312 |
| 2026-10-05 | $35,565 | $2.23 | $0.00084314 |
| 2026-10-04 | $35,225 | $7.37 | $0.00084230 |
| 2026-10-03 | $34,801 | $1.76 | $0.00083425 |
| 2026-10-01 | $34,800 | $2.38 | $0.00082420 |
| 2026-09-30 | $34,801 | $2.38 | $0.00082450 |
Want data in another currency? Use our API
Or check it out in the app stores
