ChainAware.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $97,160 | $15.02 | N/A |
| 2026-07-25 | $97,712 | $8.38 | $0.00097160 |
| 2026-07-24 | $97,682 | $6.07 | $0.00097712 |
| 2026-07-21 | $97,902 | $11.31 | $0.00097682 |
| 2026-07-20 | $98,076 | $4.26 | $0.00097902 |
| 2026-07-16 | $98,523 | $9.91 | $0.00098076 |
| 2026-07-15 | $97,873 | $3.84 | $0.00098523 |
| 2026-07-14 | $97,872 | $3.17 | $0.00097873 |
| 2026-07-13 | $98,108 | $5.69 | $0.00097872 |
| 2026-07-12 | $98,279 | $2.21 | $0.00098108 |
| 2026-07-10 | $97,694 | $43.07 | $0.00098279 |
| 2026-07-09 | $28,879 | $28.51 | $0.00097694 |
| 2026-07-08 | $28,896 | $22.49 | $0.00098776 |
| 2026-07-07 | $29,083 | $12.37 | $0.00098835 |
| 2026-07-05 | $28,950 | $4.21 | $0.00099475 |
| 2026-07-04 | $28,926 | $21.55 | $0.00099020 |
| 2026-07-03 | $29,062 | $6.38 | $0.00098936 |
| 2026-07-02 | $28,920 | $3.36 | $0.00099401 |
| 2026-06-30 | $28,940 | $11.84 | $0.00098916 |
| 2026-06-29 | $98,663 | $7.37 | $0.00098984 |
Want data in another currency? Use our API
Or check it out in the app stores
