ChainAware.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $37,514 | $5.04 | N/A |
| 2026-08-26 | $37,513 | $5.04 | $0.00089010 |
| 2026-08-25 | $37,448 | $4.45 | $0.00089008 |
| 2026-08-23 | $37,335 | $16.17 | $0.00088855 |
| 2026-08-22 | $37,340 | $16.17 | $0.00088586 |
| 2026-08-21 | $37,721 | $6.07 | $0.00088600 |
| 2026-08-20 | $37,882 | $1.92 | $0.00089514 |
| 2026-08-19 | $38,058 | $1.30 | $0.00089897 |
| 2026-08-18 | $38,195 | $9.03 | $0.00090315 |
| 2026-08-17 | $38,034 | $26.18 | $0.00090640 |
| 2026-08-16 | $37,868 | $10.34 | $0.00090258 |
| 2026-08-15 | $37,786 | $10.90 | $0.00089864 |
| 2026-08-14 | $37,874 | $3.36 | $0.00089670 |
| 2026-08-13 | $37,856 | $2.37 | $0.00089877 |
| 2026-08-12 | $89,777 | $129.90 | $0.00089835 |
| 2026-08-11 | $89,670 | $144.99 | $0.00089777 |
| 2026-08-09 | $93,224 | $193.60 | $0.00089670 |
| 2026-08-08 | $95,484 | $270.67 | $0.00093224 |
| 2026-08-07 | $93,117 | $1.14 | $0.00095484 |
| 2026-08-06 | $93,564 | $385.52 | $0.00093117 |
Want data in another currency? Use our API
Or check it out in the app stores
