ChainAware.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $34,928 | $14.78 | N/A |
| 2026-09-24 | $35,049 | $7.19 | $0.00082764 |
| 2026-09-23 | $35,530 | $8.20 | $0.00083051 |
| 2026-09-22 | $35,169 | $2.96 | $0.00084251 |
| 2026-09-20 | $35,491 | $14.74 | $0.00083400 |
| 2026-09-19 | $35,417 | $49.25 | $0.00084164 |
| 2026-09-18 | $35,392 | $6.58 | $0.00083988 |
| 2026-09-15 | $35,139 | $1.11 | $0.00083929 |
| 2026-09-14 | $35,169 | $254.66 | $0.00083355 |
| 2026-09-13 | $34,733 | $6.87 | $0.00083426 |
| 2026-09-12 | $35,136 | $1.18 | $0.00082391 |
| 2026-09-11 | $34,974 | $23.75 | $0.00083347 |
| 2026-09-10 | $35,289 | $3.40 | $0.00082963 |
| 2026-09-09 | $35,507 | $8.08 | $0.00083720 |
| 2026-09-08 | $36,008 | $21.16 | $0.00084243 |
| 2026-09-07 | $36,350 | $9.53 | $0.00085431 |
| 2026-09-06 | $36,378 | $49.78 | $0.00086243 |
| 2026-09-05 | $36,778 | $60.67 | $0.00086315 |
| 2026-09-04 | $37,147 | $9.13 | $0.00087263 |
| 2026-08-30 | $37,395 | $30.34 | $0.00088139 |
Want data in another currency? Use our API
Or check it out in the app stores
