ChainAware.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $35,139 | $1.11 | N/A |
| 2026-09-14 | $35,169 | $254.66 | $0.00083355 |
| 2026-09-13 | $34,733 | $6.87 | $0.00083426 |
| 2026-09-12 | $35,136 | $1.18 | $0.00082391 |
| 2026-09-11 | $34,974 | $23.75 | $0.00083347 |
| 2026-09-10 | $35,289 | $3.40 | $0.00082963 |
| 2026-09-09 | $35,507 | $8.08 | $0.00083720 |
| 2026-09-08 | $36,008 | $21.16 | $0.00084243 |
| 2026-09-07 | $36,350 | $9.53 | $0.00085431 |
| 2026-09-06 | $36,378 | $49.78 | $0.00086243 |
| 2026-09-05 | $36,778 | $60.67 | $0.00086315 |
| 2026-09-04 | $37,147 | $9.13 | $0.00087263 |
| 2026-08-30 | $37,395 | $30.34 | $0.00088139 |
| 2026-08-29 | $37,558 | $5.22 | $0.00088728 |
| 2026-08-28 | $37,667 | $37.37 | $0.00089117 |
| 2026-08-27 | $37,514 | $5.04 | $0.00089375 |
| 2026-08-26 | $37,513 | $5.04 | $0.00089010 |
| 2026-08-25 | $37,448 | $4.45 | $0.00089008 |
| 2026-08-23 | $37,335 | $16.17 | $0.00088855 |
| 2026-08-22 | $37,340 | $16.17 | $0.00088586 |
Want data in another currency? Use our API
Or check it out in the app stores
