Chainflip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $25,072,219 | $56,135 | N/A |
| 2026-07-02 | $25,171,838 | $103,302 | $0.282890 |
| 2026-07-01 | $25,474,978 | $100,975 | $0.286230 |
| 2026-06-30 | $25,307,680 | $107,734 | $0.284280 |
| 2026-06-29 | $25,616,209 | $106,287 | $0.287704 |
| 2026-06-28 | $25,864,838 | $121,839 | $0.290463 |
| 2026-06-27 | $26,778,177 | $100,397 | $0.300698 |
| 2026-06-26 | $26,381,395 | $157,225 | $0.296233 |
| 2026-06-25 | $28,009,303 | $96,297 | $0.314503 |
| 2026-06-24 | $27,649,928 | $74,599 | $0.310377 |
| 2026-06-23 | $28,328,786 | $103,210 | $0.317948 |
| 2026-06-22 | $27,271,876 | $106,268 | $0.306014 |
| 2026-06-21 | $26,379,937 | $74,748 | $0.295973 |
| 2026-06-20 | $25,699,381 | $72,791 | $0.288347 |
| 2026-06-19 | $25,630,989 | $121,520 | $0.287575 |
| 2026-06-18 | $25,293,873 | $112,990 | $0.283772 |
| 2026-06-17 | $26,065,700 | $139,421 | $0.292389 |
| 2026-06-16 | $25,435,284 | $76,002 | $0.285302 |
| 2026-06-15 | $25,486,080 | $161,367 | $0.285861 |
| 2026-06-14 | $26,316,122 | $68,505 | $0.295142 |
Want data in another currency? Use our API
Or check it out in the app stores
