Chainflip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $30,662,185 | $39,183 | N/A |
| 2026-08-06 | $30,455,829 | $86,982 | $0.346252 |
| 2026-08-05 | $30,186,147 | $66,756 | $0.343873 |
| 2026-08-04 | $29,722,434 | $142,795 | $0.340787 |
| 2026-08-03 | $29,356,152 | $37,227 | $0.335506 |
| 2026-08-02 | $29,133,588 | $88,759 | $0.331344 |
| 2026-08-01 | $28,947,672 | $83,521 | $0.328834 |
| 2026-07-31 | $28,912,562 | $59,221 | $0.326665 |
| 2026-07-30 | $28,895,002 | $96,445 | $0.326204 |
| 2026-07-29 | $27,461,289 | $50,668 | $0.325989 |
| 2026-07-28 | $27,100,218 | $69,721 | $0.309774 |
| 2026-07-27 | $27,157,918 | $45,945 | $0.305659 |
| 2026-07-26 | $26,947,748 | $68,292 | $0.306275 |
| 2026-07-25 | $26,284,447 | $64,584 | $0.303892 |
| 2026-07-24 | $25,609,663 | $53,532 | $0.296289 |
| 2026-07-23 | $25,245,283 | $130,413 | $0.288629 |
| 2026-07-22 | $25,378,452 | $73,894 | $0.284493 |
| 2026-07-21 | $24,969,174 | $118,924 | $0.285960 |
| 2026-07-20 | $25,654,084 | $119,830 | $0.281309 |
| 2026-07-19 | $25,695,564 | $124,035 | $0.288996 |
Want data in another currency? Use our API
Or check it out in the app stores
