ChainGPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$16,894,604	$2,466,919	N/A
2026-07-31	$16,707,515	$2,153,001	$0.01810785
2026-07-30	$16,996,046	$3,184,153	$0.01790733
2026-07-29	$16,779,555	$1,924,535	$0.01821658
2026-07-28	$16,586,807	$3,767,903	$0.01798454
2026-07-27	$17,336,570	$3,190,655	$0.01777795
2026-07-26	$17,342,726	$2,943,951	$0.01858156
2026-07-25	$17,392,790	$3,204,232	$0.01858816
2026-07-24	$17,783,677	$2,166,108	$0.01864182
2026-07-23	$18,682,222	$5,888,652	$0.01906109
2026-07-22	$17,809,911	$4,248,238	$0.02002440
2026-07-21	$17,969,387	$3,243,144	$0.01908942
2026-07-20	$18,013,308	$4,545,775	$0.01926076
2026-07-19	$17,220,872	$2,584,478	$0.01930784
2026-07-18	$17,302,229	$3,772,384	$0.01845849
2026-07-17	$17,271,171	$3,118,923	$0.01854569
2026-07-16	$17,503,505	$1,848,358	$0.01851248
2026-07-15	$17,648,850	$2,876,490	$0.01876152
2026-07-14	$17,131,596	$3,668,748	$0.01891731
2026-07-13	$17,375,885	$2,343,099	$0.01836296