ChainGPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$16,740,403	$4,009,968	N/A
2026-06-30	$17,132,017	$4,291,349	$0.01836449
2026-06-29	$17,291,723	$4,639,104	$0.01853625
2026-06-28	$17,126,922	$4,402,272	$0.01835969
2026-06-27	$17,084,689	$2,762,634	$0.01831441
2026-06-26	$17,414,817	$5,714,808	$0.01866837
2026-06-25	$17,902,628	$7,392,378	$0.01919140
2026-06-24	$16,947,278	$5,674,208	$0.01816728
2026-06-23	$17,864,373	$4,342,219	$0.01915039
2026-06-22	$18,739,779	$3,513,119	$0.02008892
2026-06-21	$18,675,234	$2,896,602	$0.02001974
2026-06-20	$18,752,620	$3,579,146	$0.02010277
2026-06-19	$18,439,552	$2,099,981	$0.01976726
2026-06-18	$18,633,362	$4,512,535	$0.01997502
2026-06-17	$19,424,524	$2,371,792	$0.02082315
2026-06-16	$19,706,489	$2,073,698	$0.02112546
2026-06-15	$20,139,536	$2,700,283	$0.02158991
2026-06-14	$19,808,405	$2,436,556	$0.02123539
2026-06-13	$19,561,122	$4,694,888	$0.02097034
2026-06-12	$19,460,385	$4,344,891	$0.02086235