ChainGPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$18,013,308	$4,545,775	N/A
2026-07-19	$17,225,440	$2,585,932	$0.01930784
2026-07-18	$17,295,480	$3,670,043	$0.01846338
2026-07-17	$17,239,920	$3,062,132	$0.01853846
2026-07-16	$17,503,505	$1,848,358	$0.01847899
2026-07-15	$17,648,850	$2,876,490	$0.01876152
2026-07-14	$17,131,596	$3,668,748	$0.01891731
2026-07-13	$17,375,885	$2,343,099	$0.01836296
2026-07-12	$17,543,053	$3,468,969	$0.01862483
2026-07-11	$17,792,862	$4,947,345	$0.01880402
2026-07-10	$17,563,840	$4,285,383	$0.01907180
2026-07-09	$17,065,937	$4,132,159	$0.01882647
2026-07-08	$17,472,518	$3,393,872	$0.01829277
2026-07-07	$18,042,268	$3,040,623	$0.01872902
2026-07-06	$18,483,560	$2,394,146	$0.01933977
2026-07-05	$18,641,392	$2,227,752	$0.01981284
2026-07-04	$18,471,255	$4,829,215	$0.01998209
2026-07-03	$17,579,951	$5,598,470	$0.01979994
2026-07-02	$17,895,034	$4,807,310	$0.01884464
2026-07-01	$17,130,479	$4,291,133	$0.01918239