ChainSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,205,540 | $185.80 | N/A |
| 2026-09-14 | $1,191,379 | $649.93 | $0.00125561 |
| 2026-09-13 | $1,228,732 | $19.45 | $0.00124086 |
| 2026-09-12 | $1,224,228 | $729.85 | $0.00127977 |
| 2026-09-11 | $1,208,163 | $2,137.07 | $0.00127508 |
| 2026-09-10 | $1,262,680 | $719.29 | $0.00125834 |
| 2026-09-09 | $1,284,070 | $2,898.79 | $0.00131513 |
| 2026-09-08 | $1,337,427 | $965.19 | $0.00133740 |
| 2026-09-07 | $1,365,438 | $2,272.68 | $0.00139298 |
| 2026-09-06 | $1,348,924 | $618.14 | $0.00142215 |
| 2026-09-05 | $1,338,434 | $259.43 | $0.00140495 |
| 2026-09-04 | $1,363,317 | $11,700.05 | $0.00139403 |
| 2026-09-03 | $1,191,586 | $19,722.39 | $0.00141994 |
| 2026-09-02 | $1,380,069 | $2,018.86 | $0.00124108 |
| 2026-09-01 | $1,435,719 | $2,104.48 | $0.00143739 |
| 2026-08-31 | $1,427,293 | $851.37 | $0.00149535 |
| 2026-08-30 | $1,465,836 | $1,837.41 | $0.00148657 |
| 2026-08-29 | $1,489,433 | $1,934.91 | $0.00152672 |
| 2026-08-28 | $1,480,661 | $3,111.87 | $0.00155130 |
| 2026-08-27 | $1,548,921 | $2,134.90 | $0.00154216 |
Want data in another currency? Use our API
Or check it out in the app stores
