ChainSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$1,640,005	$15,458.71	N/A
2026-08-11	$1,519,112	$1,329.85	$0.00170812
2026-08-10	$1,520,313	$988.02	$0.00158221
2026-08-09	$1,572,138	$559.30	$0.00158346
2026-08-08	$1,523,619	$405.78	$0.00163744
2026-08-07	$1,562,853	$2,193.17	$0.00158690
2026-08-06	$1,510,540	$3,596.62	$0.00162777
2026-08-05	$1,407,038	$1,078.25	$0.00157328
2026-08-04	$1,445,746	$3,273.94	$0.00146548
2026-08-03	$1,477,732	$4,305.91	$0.00150579
2026-08-02	$1,555,167	$464.36	$0.00153911
2026-08-01	$1,566,097	$529.70	$0.00161976
2026-07-31	$1,622,022	$1,119.59	$0.00163114
2026-07-30	$1,647,095	$262.74	$0.00168939
2026-07-29	$1,674,334	$4,314.75	$0.00171551
2026-07-28	$1,598,451	$437.27	$0.00174388
2026-07-27	$1,684,820	$279.61	$0.00166484
2026-07-26	$1,540,791	$42.78	$0.00175480
2026-07-25	$1,641,579	$1,156.61	$0.00160479
2026-07-24	$1,695,528	$937.22	$0.00170976