ChainSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$1,685,685	$279.75	N/A
2026-07-26	$1,540,791	$42.78	$0.00175570
2026-07-25	$1,641,579	$1,156.61	$0.00160479
2026-07-24	$1,695,528	$937.22	$0.00170976
2026-07-23	$1,707,625	$6,197.78	$0.00176595
2026-07-22	$1,642,031	$1,259.80	$0.00177855
2026-07-21	$1,641,720	$2,879.51	$0.00171023
2026-07-20	$1,678,880	$548.81	$0.00170991
2026-07-19	$1,729,240	$4,182.60	$0.00174861
2026-07-18	$1,773,130	$10,708.29	$0.00180106
2026-07-17	$1,983,278	$36,140	$0.00184678
2026-07-16	$2,397,475	$7,068.78	$0.00206565
2026-07-15	$2,607,996	$929.57	$0.00249705
2026-07-14	$2,320,358	$573.98	$0.00271632
2026-07-13	$2,603,372	$322.46	$0.00241673
2026-07-12	$2,586,080	$1,961.33	$0.00271150
2026-07-11	$2,605,042	$3,117.88	$0.00269349
2026-07-10	$2,573,945	$4,739.40	$0.00271324
2026-07-09	$2,702,537	$1,672.02	$0.00268085
2026-07-08	$2,829,568	$6,625.44	$0.00281479