ChainSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $2,389,609 | $59,144 | N/A |
| 2026-09-29 | $2,552,398 | $73,108 | $0.00248886 |
| 2026-09-28 | $2,783,872 | $13,951.74 | $0.00265841 |
| 2026-09-27 | $2,776,941 | $35,994 | $0.00289950 |
| 2026-09-26 | $1,995,376 | $31,878 | $0.00289228 |
| 2026-09-25 | $1,773,529 | $6,863.82 | $0.00207825 |
| 2026-09-24 | $1,626,550 | $3,696.71 | $0.00184719 |
| 2026-09-23 | $1,624,733 | $1,972.48 | $0.00169411 |
| 2026-09-22 | $1,610,972 | $12,249.99 | $0.00169222 |
| 2026-09-21 | $1,407,029 | $2,540.76 | $0.00167788 |
| 2026-09-20 | $1,461,728 | $282.14 | $0.00146547 |
| 2026-09-19 | $1,452,878 | $16,374.72 | $0.00152244 |
| 2026-09-18 | $1,140,466 | $1,421.22 | $0.00151322 |
| 2026-09-17 | $1,163,743 | $224.68 | $0.00118783 |
| 2026-09-16 | $1,143,817 | $765.59 | $0.00121208 |
| 2026-09-15 | $1,205,540 | $185.80 | $0.00119133 |
| 2026-09-14 | $1,191,379 | $649.93 | $0.00125561 |
| 2026-09-13 | $1,228,732 | $19.45 | $0.00124086 |
| 2026-09-12 | $1,224,228 | $729.85 | $0.00127977 |
| 2026-09-11 | $1,208,163 | $2,137.07 | $0.00127508 |
Want data in another currency? Use our API
Or check it out in the app stores
