ChainSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$1,555,199	$464.37	N/A
2026-08-01	$1,566,097	$529.70	$0.00161979
2026-07-31	$1,622,022	$1,119.59	$0.00163114
2026-07-30	$1,647,095	$262.74	$0.00168939
2026-07-29	$1,674,334	$4,314.75	$0.00171551
2026-07-28	$1,598,451	$437.27	$0.00174388
2026-07-27	$1,684,820	$279.61	$0.00166484
2026-07-26	$1,540,791	$42.78	$0.00175480
2026-07-25	$1,641,579	$1,156.61	$0.00160479
2026-07-24	$1,695,528	$937.22	$0.00170976
2026-07-23	$1,707,625	$6,197.78	$0.00176595
2026-07-22	$1,642,031	$1,259.80	$0.00177855
2026-07-21	$1,641,720	$2,879.51	$0.00171023
2026-07-20	$1,678,880	$548.81	$0.00170991
2026-07-19	$1,729,240	$4,182.60	$0.00174861
2026-07-18	$1,773,130	$10,708.29	$0.00180106
2026-07-17	$1,983,278	$36,140	$0.00184678
2026-07-16	$2,397,475	$7,068.78	$0.00206565
2026-07-15	$2,607,996	$929.57	$0.00249705
2026-07-14	$2,320,358	$573.98	$0.00271632