ChainSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,365,438 | $2,272.68 | N/A |
| 2026-09-06 | $1,348,924 | $618.14 | $0.00142215 |
| 2026-09-05 | $1,338,434 | $259.43 | $0.00140495 |
| 2026-09-04 | $1,363,317 | $11,700.05 | $0.00139403 |
| 2026-09-03 | $1,191,586 | $19,722.39 | $0.00141994 |
| 2026-09-02 | $1,380,069 | $2,018.86 | $0.00124108 |
| 2026-09-01 | $1,435,719 | $2,104.48 | $0.00143739 |
| 2026-08-31 | $1,427,293 | $851.37 | $0.00149535 |
| 2026-08-30 | $1,465,836 | $1,837.41 | $0.00148657 |
| 2026-08-29 | $1,489,433 | $1,934.91 | $0.00152672 |
| 2026-08-28 | $1,480,661 | $3,111.87 | $0.00155130 |
| 2026-08-27 | $1,548,921 | $2,134.90 | $0.00154216 |
| 2026-08-26 | $1,566,012 | $2,197.84 | $0.00161326 |
| 2026-08-25 | $1,657,194 | $7,852.66 | $0.00163106 |
| 2026-08-24 | $1,850,647 | $2,250.60 | $0.00172602 |
| 2026-08-23 | $1,827,412 | $13,568.91 | $0.00192751 |
| 2026-08-22 | $1,511,016 | $2,782.40 | $0.00190331 |
| 2026-08-21 | $1,606,934 | $6,750.99 | $0.00157378 |
| 2026-08-20 | $1,716,001 | $18,221.48 | $0.00167368 |
| 2026-08-19 | $1,248,376 | $2,322.40 | $0.00178727 |
Want data in another currency? Use our API
Or check it out in the app stores
