ChainSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $88,298,684 | $1,111,857 | $0.092311 | N/A |
2024-05-10 | $92,465,466 | $1,236,821 | $0.096891 | $0.092311 |
2024-05-09 | $84,202,738 | $1,458,704 | $0.087982 | $0.096891 |
2024-05-08 | $97,287,656 | $1,443,783 | $0.101638 | $0.087982 |
2024-05-07 | $108,379,255 | $1,984,168 | $0.113517 | $0.101638 |
2024-05-06 | $116,293,956 | $1,984,363 | $0.121499 | $0.113517 |
2024-05-05 | $96,703,507 | $1,857,551 | $0.100985 | $0.121499 |
2024-05-04 | $79,388,292 | $1,126,759 | $0.082916 | $0.100985 |
2024-05-03 | $78,722,057 | $1,523,344 | $0.082256 | $0.082916 |
2024-05-02 | $62,132,109 | $1,045,214 | $0.064823 | $0.082256 |
2024-05-01 | $58,920,158 | $1,361,644 | $0.061557 | $0.064823 |
2024-04-30 | $61,688,184 | $1,142,999 | $0.064405 | $0.061557 |
2024-04-29 | $71,679,142 | $1,116,163 | $0.074851 | $0.064405 |
2024-04-28 | $71,234,182 | $1,222,675 | $0.074441 | $0.074851 |
2024-04-27 | $68,284,145 | $2,290,162 | $0.071120 | $0.074441 |
2024-04-26 | $74,264,980 | $2,297,381 | $0.077530 | $0.071120 |
2024-04-25 | $85,397,553 | $1,684,358 | $0.089056 | $0.077530 |
2024-04-24 | $106,165,016 | $1,838,311 | $0.110317 | $0.089056 |
2024-04-23 | $105,462,129 | $1,864,276 | $0.110025 | $0.110317 |
2024-04-22 | $103,211,876 | $1,460,135 | $0.107122 | $0.110025 |
2024-04-21 | $119,582,558 | $1,768,204 | $0.124351 | $0.107122 |
2024-04-20 | $106,791,741 | $1,655,972 | $0.110184 | $0.124351 |
2024-04-19 | $122,401,373 | $2,159,509 | $0.126383 | $0.110184 |
2024-04-18 | $110,844,389 | $1,729,391 | $0.114211 | $0.126383 |
2024-04-17 | $0.000000000000000000 | $1,942,633 | $0.124208 | $0.114211 |
2024-04-16 | $0.000000000000000000 | $2,979,279 | $0.123657 | $0.124208 |
2024-04-15 | $0.000000000000000000 | $3,031,765 | $0.136734 | $0.123657 |
2024-04-14 | $0.000000000000000000 | $3,600,795 | $0.114310 | $0.136734 |
2024-04-13 | $0.000000000000000000 | $3,140,128 | $0.100523 | $0.114310 |
2024-04-12 | $0.000000000000000000 | $3,917,191 | $0.118946 | $0.100523 |
2024-04-11 | $0.000000000000000000 | $3,321,600 | $0.140369 | $0.118946 |
Want data in another currency? Use our API