ChangeNOW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $913.36 | $0.100212 | N/A |
2024-04-29 | $0.000000000000000000 | $18,065.45 | $0.101859 | $0.100212 |
2024-04-28 | $0.000000000000000000 | $896.65 | $0.102696 | $0.101859 |
2024-04-27 | $0.000000000000000000 | $310.50 | $0.100221 | $0.102696 |
2024-04-26 | $0.000000000000000000 | $311.29 | $0.100474 | $0.100221 |
2024-04-25 | $0.000000000000000000 | $37.21 | $0.099230 | $0.100474 |
2024-04-24 | $0.000000000000000000 | $246.23 | $0.101291 | $0.099230 |
2024-04-23 | $0.000000000000000000 | $246.07 | $0.101227 | $0.101291 |
2024-04-22 | $0.000000000000000000 | $23.92 | $0.099671 | $0.101227 |
2024-04-21 | $0.000000000000000000 | $1,135.03 | $0.099793 | $0.099671 |
2024-04-20 | $0.000000000000000000 | $3,775.42 | $0.098151 | $0.099793 |
2024-04-19 | $0.000000000000000000 | $247.56 | $0.094552 | $0.098151 |
2024-04-18 | $0.000000000000000000 | $1,315.58 | $0.094072 | $0.094552 |
2024-04-17 | $0.000000000000000000 | $658.76 | $0.096598 | $0.094072 |
2024-04-16 | $0.000000000000000000 | $2,197.64 | $0.098079 | $0.096598 |
2024-04-15 | $0.000000000000000000 | $330.29 | $0.098007 | $0.098079 |
2024-04-14 | $0.000000000000000000 | $970.87 | $0.096083 | $0.098007 |
2024-04-13 | $0.000000000000000000 | $41,852 | $0.102631 | $0.096083 |
2024-04-12 | $0.000000000000000000 | $81.51 | $0.113996 | $0.102631 |
2024-04-11 | $0.000000000000000000 | $9,753.63 | $0.114594 | $0.113996 |
2024-04-10 | $0.000000000000000000 | $452.93 | $0.113904 | $0.114594 |
2024-04-09 | $0.000000000000000000 | $784.71 | $0.114050 | $0.113904 |
2024-04-08 | $0.000000000000000000 | $18.92 | $0.109259 | $0.114050 |
2024-04-07 | $0.000000000000000000 | $16.01 | $0.106747 | $0.109259 |
2024-04-06 | $0.000000000000000000 | $3,271.12 | $0.107460 | $0.106747 |
2024-04-05 | $0.000000000000000000 | $83,766 | $0.108631 | $0.107460 |
2024-04-04 | $0.000000000000000000 | $238.73 | $0.104048 | $0.108631 |
2024-04-03 | $0.000000000000000000 | $1,265.37 | $0.104725 | $0.104048 |
2024-04-02 | $0.000000000000000000 | $3,284.33 | $0.110098 | $0.104725 |
2024-04-01 | $0.000000000000000000 | $87.29 | $0.111858 | $0.110098 |
2024-03-31 | $0.000000000000000000 | $86.89 | $0.111342 | $0.111858 |
Want data in another currency? Use our API