Changer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,076,305 | $163,919 | $0.02575957 | N/A |
2024-05-08 | $751,647 | $123,873 | $0.01791748 | $0.02575957 |
2024-05-07 | $857,159 | $37,117 | $0.02051693 | $0.01791748 |
2024-05-06 | $871,408 | $31,719 | $0.02096892 | $0.02051693 |
2024-05-05 | $881,876 | $31,804 | $0.02109184 | $0.02096892 |
2024-05-04 | $877,052 | $32,401 | $0.02102802 | $0.02109184 |
2024-05-03 | $879,278 | $34,070 | $0.02093971 | $0.02102802 |
2024-05-02 | $885,069 | $31,864 | $0.02093945 | $0.02093971 |
2024-05-01 | $890,789 | $32,288 | $0.02104071 | $0.02093945 |
2024-04-30 | $911,408 | $32,912 | $0.02173514 | $0.02104071 |
2024-04-29 | $1,050,901 | $31,792 | $0.02513669 | $0.02173514 |
2024-04-28 | $900,004 | $31,876 | $0.02152541 | $0.02513669 |
2024-04-27 | $885,313 | $33,871 | $0.02112409 | $0.02152541 |
2024-04-26 | $643,798 | $33,076 | $0.01536586 | $0.02112409 |
2024-04-25 | $628,444 | $32,126 | $0.01489379 | $0.01536586 |
2024-04-24 | $602,155 | $31,615 | $0.01433137 | $0.01489379 |
2024-04-23 | $588,633 | $31,822 | $0.01406255 | $0.01433137 |
2024-04-22 | $558,543 | $32,396 | $0.01329280 | $0.01406255 |
2024-04-21 | $548,829 | $31,836 | $0.01312203 | $0.01329280 |
2024-04-20 | $558,394 | $34,973 | $0.01334550 | $0.01312203 |
2024-04-19 | $812,063 | $35,709 | $0.01942496 | $0.01334550 |
2024-04-18 | $758,840 | $30,789 | $0.01805740 | $0.01942496 |
2024-04-17 | $879,199 | $49,538 | $0.02103982 | $0.01805740 |
2024-04-16 | $1,035,803 | $33,040 | $0.02470738 | $0.02103982 |
2024-04-15 | $1,035,379 | $59,678 | $0.02484679 | $0.02470738 |
2024-04-14 | $968,970 | $49,094 | $0.02307522 | $0.02484679 |
2024-04-13 | $1,021,676 | $42,225 | $0.02447015 | $0.02307522 |
2024-04-12 | $1,009,300 | $42,528 | $0.02413730 | $0.02447015 |
2024-04-11 | $967,881 | $32,186 | $0.02322399 | $0.02413730 |
2024-04-10 | $979,456 | $25,774 | $0.02354741 | $0.02322399 |
2024-04-09 | $940,628 | $43,529 | $0.02251295 | $0.02354741 |
Want data in another currency? Use our API