Changex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $958,417 | $102,962 | $0.00473284 | N/A |
2024-04-28 | $959,410 | $100,735 | $0.00473946 | $0.00473284 |
2024-04-27 | $961,432 | $104,381 | $0.00474660 | $0.00473946 |
2024-04-26 | $959,404 | $112,607 | $0.00473980 | $0.00474660 |
2024-04-25 | $960,182 | $120,185 | $0.00474496 | $0.00473980 |
2024-04-24 | $962,867 | $112,316 | $0.00475667 | $0.00474496 |
2024-04-23 | $980,778 | $111,983 | $0.00485394 | $0.00475667 |
2024-04-22 | $983,779 | $119,149 | $0.00487138 | $0.00485394 |
2024-04-21 | $979,966 | $109,120 | $0.00484569 | $0.00487138 |
2024-04-20 | $991,137 | $117,996 | $0.00480889 | $0.00484569 |
2024-04-19 | $989,730 | $116,792 | $0.00489138 | $0.00480889 |
2024-04-18 | $971,790 | $113,434 | $0.00479707 | $0.00489138 |
2024-04-17 | $978,551 | $122,523 | $0.00483467 | $0.00479707 |
2024-04-16 | $993,262 | $125,369 | $0.00482405 | $0.00483467 |
2024-04-15 | $962,485 | $126,858 | $0.00475616 | $0.00482405 |
2024-04-14 | $966,382 | $136,627 | $0.00478811 | $0.00475616 |
2024-04-13 | $1,147,783 | $147,095 | $0.00599918 | $0.00478811 |
2024-04-12 | $1,087,496 | $134,792 | $0.00537300 | $0.00599918 |
2024-04-11 | $1,096,395 | $99,285 | $0.00541162 | $0.00537300 |
2024-04-10 | $1,046,461 | $5,698.73 | $0.00516579 | $0.00541162 |
2024-04-09 | $1,067,973 | $6,829.26 | $0.00527567 | $0.00516579 |
2024-04-08 | $1,058,554 | $5,479.70 | $0.00522914 | $0.00527567 |
2024-04-07 | $1,059,106 | $5,931.73 | $0.00523281 | $0.00522914 |
2024-04-06 | $1,058,921 | $21,535 | $0.00522420 | $0.00523281 |
2024-04-05 | $1,143,550 | $265,914 | $0.00565205 | $0.00522420 |
2024-04-04 | $1,152,318 | $313,407 | $0.00568707 | $0.00565205 |
2024-04-03 | $1,111,475 | $259,864 | $0.00557230 | $0.00568707 |
2024-04-02 | $1,126,793 | $313,760 | $0.00557024 | $0.00557230 |
2024-04-01 | $1,191,492 | $250,017 | $0.00583946 | $0.00557024 |
2024-03-31 | $1,134,282 | $222,663 | $0.00560214 | $0.00583946 |
2024-03-30 | $1,135,592 | $209,697 | $0.00561034 | $0.00560214 |
Want data in another currency? Use our API