Changex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $80,874 | $298.53 | $0.00039951 |
| 2026-06-27 | $141,426 | $270.03 | $0.00069863 |
| 2026-06-26 | $130,552 | $330.07 | $0.00064491 |
| 2026-06-25 | $74,603 | $323.72 | $0.00036853 |
| 2026-06-24 | $80,865 | $3,139.73 | $0.00039947 |
| 2026-06-23 | $151,667 | $53.44 | $0.00074922 |
| 2026-06-22 | $242,701 | $23,211 | $0.00119892 |
| 2026-06-21 | $249,960 | $3,645.41 | $0.00123477 |
| 2026-06-20 | $209,704 | $3,073.06 | $0.00103592 |
| 2026-06-19 | $249,992 | $3,581.29 | $0.00123494 |
| 2026-06-18 | $246,702 | $4,631.16 | $0.00121868 |
| 2026-06-17 | $281,162 | $11,410.00 | $0.00138891 |
| 2026-06-16 | $281,124 | $11,593.05 | $0.00138872 |
| 2026-06-15 | $287,286 | $10,984.35 | $0.00141916 |
| 2026-06-14 | $286,980 | $10,284.66 | $0.00141765 |
| 2026-06-13 | $288,124 | $7,411.33 | $0.00142330 |
| 2026-06-12 | $287,132 | $7,401.47 | $0.00141840 |
| 2026-06-11 | $287,225 | $3,702.00 | $0.00141886 |
| 2026-06-10 | $287,157 | $7,409.05 | $0.00141853 |
| 2026-06-09 | $287,588 | $11,135.92 | $0.00142066 |
Want data in another currency? Use our API
Or check it out in the app stores
