CharacterX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $3,606,537 | $16,712.94 | N/A |
| 2026-08-29 | $3,219,971 | $23,324 | $0.03606537 |
| 2026-08-28 | $2,831,265 | $5,837.73 | $0.03219971 |
| 2026-08-27 | $2,689,081 | $11,602.96 | $0.02831265 |
| 2026-08-26 | $2,983,079 | $51,492 | $0.02689081 |
| 2026-08-25 | $2,753,941 | $119,452 | $0.02983079 |
| 2026-08-24 | $1,773,231 | $74,587 | $0.02753941 |
| 2026-08-23 | $1,708,011 | $4,299.29 | $0.01773231 |
| 2026-08-22 | $1,611,013 | $11,916.32 | $0.01708011 |
| 2026-08-21 | $1,889,274 | $10,195.10 | $0.01611013 |
| 2026-08-20 | $1,616,705 | $4,824.31 | $0.01889274 |
| 2026-08-19 | $1,731,324 | $14,951.93 | $0.01616705 |
| 2026-08-18 | $1,614,895 | $52,618 | $0.01731324 |
| 2026-08-17 | $1,470,483 | $28,978 | $0.01614895 |
| 2026-08-16 | $1,338,303 | $4,937.14 | $0.01470483 |
| 2026-08-15 | $1,251,807 | $1,663.52 | $0.01338303 |
| 2026-08-14 | $1,275,593 | $9,890.29 | $0.01251807 |
| 2026-08-13 | $1,277,716 | $3,535.08 | $0.01275593 |
| 2026-08-12 | $238,339 | $4,414.59 | $0.01277716 |
| 2026-08-11 | $233,689 | $6,916.02 | $0.01275143 |
Want data in another currency? Use our API
Or check it out in the app stores
