CharacterX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $160,056 | $1,756.48 | N/A |
| 2026-10-14 | $139,207 | $2,142.52 | $0.00160056 |
| 2026-10-13 | $183,486 | $1,513.54 | $0.00139207 |
| 2026-10-12 | $247,513 | $5,383.27 | $0.00183486 |
| 2026-10-11 | $372,503 | $4,976.39 | $0.00247513 |
| 2026-10-10 | $464,043 | $120,093 | $0.00372503 |
| 2026-10-09 | $4,028,769 | $1,603,273 | $0.00464043 |
| 2026-10-08 | $4,200,144 | $1,605,581 | $0.04028769 |
| 2026-10-07 | $4,489,399 | $1,628,406 | $0.04200144 |
| 2026-10-06 | $4,961,705 | $851,258 | $0.04489399 |
| 2026-10-05 | $4,737,562 | $134,935 | $0.04961705 |
| 2026-10-04 | $4,680,070 | $19,414.53 | $0.04737562 |
| 2026-10-03 | $4,937,563 | $47,705 | $0.04680070 |
| 2026-10-02 | $5,674,312 | $29,629 | $0.04937563 |
| 2026-10-01 | $5,200,195 | $35,689 | $0.056743 |
| 2026-09-30 | $5,696,937 | $110,651 | $0.052002 |
| 2026-09-29 | $6,890,262 | $151,522 | $0.056969 |
| 2026-09-28 | $5,405,242 | $189,426 | $0.068903 |
| 2026-09-27 | $7,499,941 | $420,548 | $0.054052 |
| 2026-09-26 | $3,489,272 | $5,017.38 | $0.074999 |
Want data in another currency? Use our API
Or check it out in the app stores
