Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $20,353 | $2.54 | N/A |
| 2026-06-29 | $18,952.91 | $10.87 | $0.00001895 |
| 2026-06-28 | $17,973.55 | $10.37 | $0.00001797 |
| 2026-06-27 | $17,766.56 | $1.14 | $0.00001777 |
| 2026-06-25 | $17,085.63 | $1.14 | $0.00001709 |
| 2026-06-24 | $17,173.12 | $1.14 | $0.00001717 |
| 2026-06-23 | $17,595.05 | $1.16 | $0.00001760 |
| 2026-06-22 | $18,165.51 | $2.24 | $0.00001817 |
| 2026-06-21 | $18,616.81 | $40.21 | $0.00001862 |
| 2026-06-20 | $18,145.55 | $37.94 | $0.00001815 |
| 2026-06-19 | $17,752.23 | $366.13 | $0.00001775 |
| 2026-06-18 | $19,129.50 | $10.37 | $0.00001913 |
| 2026-06-17 | $19,784.90 | $1.75 | $0.00001979 |
| 2026-06-16 | $20,258 | $3.69 | $0.00002026 |
| 2026-06-15 | $20,484 | $5.81 | $0.00002048 |
| 2026-06-14 | $19,559.25 | $126.36 | $0.00001956 |
| 2026-06-13 | $18,794.14 | $7.00 | $0.00001879 |
| 2026-06-12 | $18,140.43 | $5.27 | $0.00001814 |
| 2026-06-11 | $18,051.49 | $102.19 | $0.00001805 |
| 2026-06-10 | $16,401.33 | $1.35 | $0.00001640 |
Want data in another currency? Use our API
Or check it out in the app stores
