Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $18,006.79 | $6.54 | N/A |
| 2026-08-03 | $18,129.94 | $49.12 | $0.00001801 |
| 2026-08-02 | $18,125.20 | $49.11 | $0.00001813 |
| 2026-07-30 | $18,099.23 | $2.49 | $0.00001813 |
| 2026-07-29 | $18,142.55 | $2.50 | $0.00001810 |
| 2026-07-28 | $18,631.15 | $5.74 | $0.00001814 |
| 2026-07-27 | $19,028.59 | $43.49 | $0.00001863 |
| 2026-07-26 | $18,582.04 | $99.87 | $0.00001903 |
| 2026-07-25 | $18,351.88 | $201.23 | $0.00001858 |
| 2026-07-23 | $19,786.40 | $27.57 | $0.00001835 |
| 2026-07-22 | $19,747.58 | $27.51 | $0.00001979 |
| 2026-07-21 | $20,061 | $6.64 | $0.00001975 |
| 2026-07-20 | $20,042 | $6.64 | $0.00002006 |
| 2026-07-16 | $19,488.62 | $194.89 | $0.00002004 |
| 2026-07-15 | $20,187 | $2.66 | $0.00001949 |
| 2026-07-14 | $19,447.19 | $3.60 | $0.00002019 |
| 2026-07-13 | $19,313.02 | $1.037 | $0.00001945 |
| 2026-07-11 | $20,300 | $29.65 | $0.00001931 |
| 2026-07-10 | $20,493 | $15.79 | $0.00002030 |
| 2026-07-09 | $20,087 | $20.70 | $0.00002049 |
Want data in another currency? Use our API
Or check it out in the app stores
