Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $20,848 | $819.67 | N/A |
| 2026-09-29 | $22,868 | $230.97 | $0.00002085 |
| 2026-09-23 | $23,565 | $13.91 | $0.00002287 |
| 2026-09-22 | $23,706 | $241.45 | $0.00002356 |
| 2026-09-21 | $23,412 | $233.21 | $0.00002371 |
| 2026-09-18 | $22,289 | $462.97 | $0.00002341 |
| 2026-09-16 | $21,944 | $3.79 | $0.00002229 |
| 2026-09-15 | $23,135 | $4.00 | $0.00002194 |
| 2026-09-11 | $22,508 | $12.39 | $0.00002314 |
| 2026-09-10 | $23,055 | $12.13 | $0.00002251 |
| 2026-09-09 | $23,661 | $1.69 | $0.00002306 |
| 2026-09-08 | $23,638 | $46.16 | $0.00002366 |
| 2026-09-07 | $24,118 | $3.32 | $0.00002364 |
| 2026-09-06 | $23,966 | $4.53 | $0.00002412 |
| 2026-09-04 | $23,997 | $105.51 | $0.00002397 |
| 2026-09-03 | $23,593 | $2.84 | $0.00002400 |
| 2026-09-02 | $23,374 | $16.21 | $0.00002359 |
| 2026-09-01 | $24,116 | $16.81 | $0.00002337 |
Want data in another currency? Use our API
Or check it out in the app stores
