Charles Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $29,122 | $12.66 | N/A |
| 2026-10-25 | $29,411 | $16.65 | $0.00002912 |
| 2026-10-24 | $29,437 | $3.90 | $0.00002941 |
| 2026-10-23 | $30,073 | $5.83 | $0.00002944 |
| 2026-10-22 | $30,828 | $4.94 | $0.00003007 |
| 2026-10-21 | $30,724 | $10.76 | $0.00003083 |
| 2026-10-20 | $30,763 | $459.59 | $0.00003072 |
| 2026-10-19 | $28,561 | $9.30 | $0.00003076 |
| 2026-10-18 | $28,405 | $42.17 | $0.00002856 |
| 2026-10-17 | $28,895 | $48.36 | $0.00002841 |
| 2026-10-16 | $29,351 | $41.89 | $0.00002890 |
| 2026-10-15 | $29,166 | $857.36 | $0.00002935 |
| 2026-10-14 | $34,136 | $143.05 | $0.00002917 |
| 2026-10-13 | $33,894 | $17,432.17 | $0.00003414 |
| 2026-10-12 | $32,784 | $91,829 | $0.00003389 |
| 2026-10-11 | $18,897.21 | $1.004 | $0.00003278 |
| 2026-10-10 | $18,764.23 | $11.38 | $0.00001890 |
| 2026-10-09 | $18,974.60 | $11.72 | $0.00001876 |
| 2026-10-08 | $20,002 | $21.84 | $0.00001897 |
| 2026-10-07 | $20,106 | $20.24 | $0.00002000 |
Want data in another currency? Use our API
Or check it out in the app stores
