Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $25,556 | $53.41 | N/A |
| 2026-08-26 | $24,330 | $444.51 | $0.00002556 |
| 2026-08-25 | $23,190 | $24.02 | $0.00002433 |
| 2026-08-24 | $22,479 | $19.86 | $0.00002319 |
| 2026-08-23 | $22,165 | $10.32 | $0.00002248 |
| 2026-08-22 | $22,076 | $1.10 | $0.00002217 |
| 2026-08-21 | $20,903 | $12.98 | $0.00002208 |
| 2026-08-20 | $20,807 | $12.92 | $0.00002090 |
| 2026-08-16 | $17,887.81 | $18.61 | $0.00002081 |
| 2026-08-15 | $17,929.80 | $14.92 | $0.00001789 |
| 2026-08-14 | $18,061.80 | $844.74 | $0.00001793 |
| 2026-08-13 | $18,745.38 | $436.01 | $0.00001806 |
| 2026-08-12 | $18,039.09 | $118.09 | $0.00001875 |
| 2026-08-11 | $18,076.46 | $118.34 | $0.00001804 |
| 2026-08-08 | $17,698.95 | $15.98 | $0.00001808 |
| 2026-08-07 | $17,657.49 | $15.95 | $0.00001770 |
| 2026-08-06 | $17,978.93 | $71.92 | $0.00001766 |
| 2026-08-05 | $17,948.77 | $71.80 | $0.00001798 |
| 2026-08-04 | $18,006.51 | $6.54 | $0.00001795 |
| 2026-08-03 | $18,131.98 | $49.13 | $0.00001801 |
Want data in another currency? Use our API
Or check it out in the app stores
