Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $23,055 | $12.13 | N/A |
| 2026-09-09 | $23,661 | $1.69 | $0.00002306 |
| 2026-09-08 | $23,638 | $46.16 | $0.00002366 |
| 2026-09-07 | $24,118 | $3.32 | $0.00002364 |
| 2026-09-06 | $23,966 | $4.53 | $0.00002412 |
| 2026-09-04 | $23,997 | $105.51 | $0.00002397 |
| 2026-09-03 | $23,593 | $2.84 | $0.00002400 |
| 2026-09-02 | $23,374 | $16.21 | $0.00002359 |
| 2026-09-01 | $24,116 | $16.81 | $0.00002337 |
| 2026-08-31 | $24,461 | $17.05 | $0.00002412 |
| 2026-08-28 | $25,085 | $380.71 | $0.00002446 |
| 2026-08-27 | $25,556 | $53.41 | $0.00002509 |
| 2026-08-26 | $24,330 | $444.51 | $0.00002556 |
| 2026-08-25 | $23,190 | $24.02 | $0.00002433 |
| 2026-08-24 | $22,479 | $19.86 | $0.00002319 |
| 2026-08-23 | $22,165 | $10.32 | $0.00002248 |
| 2026-08-22 | $22,076 | $1.10 | $0.00002217 |
| 2026-08-21 | $20,903 | $12.98 | $0.00002208 |
| 2026-08-20 | $20,807 | $12.92 | $0.00002090 |
| 2026-08-16 | $17,887.81 | $18.61 | $0.00002081 |
Want data in another currency? Use our API
Or check it out in the app stores
