Charles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $22,165 | $10.32 | N/A |
| 2026-08-22 | $22,099 | $1.10 | $0.00002217 |
| 2026-08-21 | $20,898 | $12.98 | $0.00002210 |
| 2026-08-20 | $20,807 | $12.92 | $0.00002090 |
| 2026-08-16 | $17,885.17 | $18.61 | $0.00002081 |
| 2026-08-15 | $17,929.80 | $14.92 | $0.00001789 |
| 2026-08-14 | $18,074.52 | $845.34 | $0.00001793 |
| 2026-08-13 | $18,745.38 | $436.01 | $0.00001807 |
| 2026-08-12 | $18,039.09 | $118.09 | $0.00001875 |
| 2026-08-11 | $18,076.46 | $118.34 | $0.00001804 |
| 2026-08-08 | $17,688.98 | $15.98 | $0.00001808 |
| 2026-08-07 | $17,657.49 | $15.95 | $0.00001769 |
| 2026-08-06 | $17,985.68 | $71.94 | $0.00001766 |
| 2026-08-05 | $17,948.77 | $71.80 | $0.00001799 |
| 2026-08-04 | $18,006.79 | $6.54 | $0.00001795 |
| 2026-08-03 | $18,129.94 | $49.12 | $0.00001801 |
| 2026-08-02 | $18,125.20 | $49.11 | $0.00001813 |
| 2026-07-30 | $18,099.23 | $2.49 | $0.00001813 |
| 2026-07-29 | $18,142.55 | $2.50 | $0.00001810 |
| 2026-07-28 | $18,631.15 | $5.74 | $0.00001814 |
Want data in another currency? Use our API
Or check it out in the app stores
