CHECK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $54.53 | $0.060820 | N/A |
2024-05-26 | $0.000000000000000000 | $8.74 | $0.062479 | $0.060820 |
2024-05-25 | $0.000000000000000000 | $16.71 | $0.062520 | $0.062479 |
2024-05-24 | $0.000000000000000000 | $115.61 | $0.063850 | $0.062520 |
2024-05-23 | $0.000000000000000000 | $7.16 | $0.066340 | $0.063850 |
2024-05-22 | $0.000000000000000000 | $106.47 | $0.068460 | $0.066340 |
2024-05-21 | $0.000000000000000000 | $32.79 | $0.061476 | $0.068460 |
2024-05-20 | $0.000000000000000000 | $31.80 | $0.060063 | $0.061476 |
2024-05-19 | $0.000000000000000000 | $49.66 | $0.062555 | $0.060063 |
2024-05-18 | $0.000000000000000000 | $69.78 | $0.061341 | $0.062555 |
2024-05-17 | $0.000000000000000000 | $69.78 | $0.061341 | $0.061341 |
2024-05-16 | $0.000000000000000000 | $4.33 | $0.054321 | $0.061341 |
2024-05-15 | $0.000000000000000000 | $4.25 | $0.053355 | $0.054321 |
2024-05-14 | $0.000000000000000000 | $42.97 | $0.054859 | $0.053355 |
2024-05-13 | $0.000000000000000000 | $10.84 | $0.057219 | $0.054859 |
2024-05-12 | $0.000000000000000000 | $24.68 | $0.056827 | $0.057219 |
2024-05-11 | $0.000000000000000000 | $32.81 | $0.057367 | $0.056827 |
2024-05-10 | $0.000000000000000000 | $84.27 | $0.059767 | $0.057367 |
2024-05-09 | $0.000000000000000000 | $52.42 | $0.058236 | $0.059767 |
2024-05-08 | $0.000000000000000000 | $32.82 | $0.060802 | $0.058236 |
2024-05-07 | $0.000000000000000000 | $67.81 | $0.064199 | $0.060802 |
2024-05-06 | $0.000000000000000000 | $189.79 | $0.064857 | $0.064199 |
2024-05-05 | $0.000000000000000000 | $9.50 | $0.065454 | $0.064857 |
2024-05-04 | $0.000000000000000000 | $394.72 | $0.062500 | $0.065454 |
2024-05-03 | $0.000000000000000000 | $92.29 | $0.060820 | $0.062500 |
2024-05-02 | $0.000000000000000000 | $42.70 | $0.060443 | $0.060820 |
2024-05-01 | $0.000000000000000000 | $69.64 | $0.059982 | $0.060443 |
2024-04-30 | $0.000000000000000000 | $265.76 | $0.065034 | $0.059982 |
2024-04-29 | $0.000000000000000000 | $216.03 | $0.063702 | $0.065034 |
Want data in another currency? Use our API