Cheems CTO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $66,403 | $110.90 | N/A |
| 2026-11-05 | $72,617 | $5.58 | $0.000000000157843 |
| 2026-11-04 | $72,786 | $5.59 | $0.000000000172613 |
| 2026-11-02 | $68,028 | $92.63 | $0.000000000173017 |
| 2026-11-01 | $67,476 | $1.15 | $0.000000000161705 |
| 2026-10-31 | $67,116 | $50.39 | $0.000000000160394 |
| 2026-10-30 | $66,613 | $41.65 | $0.000000000159537 |
| 2026-10-29 | $70,379 | $3.24 | $0.000000000158343 |
| 2026-10-28 | $70,297 | $157.35 | $0.000000000167295 |
| 2026-10-27 | $69,017 | $705.17 | $0.000000000167098 |
| 2026-10-26 | $68,490 | $696.41 | $0.000000000164056 |
| 2026-10-24 | $68,708 | $49.00 | $0.000000000162803 |
| 2026-10-23 | $68,959 | $49.85 | $0.000000000163323 |
| 2026-10-22 | $71,453 | $3.78 | $0.000000000163918 |
| 2026-10-21 | $70,330 | $19.92 | $0.000000000169847 |
| 2026-10-20 | $69,147 | $101.22 | $0.000000000167177 |
| 2026-10-19 | $69,477 | $7.61 | $0.000000000164366 |
| 2026-10-18 | $69,172 | $5.07 | $0.000000000165151 |
| 2026-10-16 | $70,277 | $721.71 | $0.000000000164425 |
| 2026-10-15 | $71,911 | $632.40 | $0.000000000167051 |
Want data in another currency? Use our API
Or check it out in the app stores
