CheesecakeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1.99 | $0.00064491 | N/A |
2024-05-12 | $0.000000000000000000 | $5.93 | $0.00064330 | $0.00064491 |
2024-05-11 | $0.000000000000000000 | $5.07 | $0.00063799 | $0.00064330 |
2024-05-10 | $0.000000000000000000 | $9.09 | $0.00065189 | $0.00063799 |
2024-05-09 | $0.000000000000000000 | $4.42 | $0.00064326 | $0.00065189 |
2024-05-08 | $0.000000000000000000 | $5.72 | $0.00063483 | $0.00064326 |
2024-05-07 | $0.000000000000000000 | $5.54 | $0.00063973 | $0.00063483 |
2024-05-06 | $0.000000000000000000 | $4.26 | $0.00064443 | $0.00063973 |
2024-05-05 | $0.000000000000000000 | $1.75 | $0.00063748 | $0.00064443 |
2024-05-04 | $0.000000000000000000 | $36.60 | $0.00063682 | $0.00063748 |
2024-05-03 | $0.000000000000000000 | $8.11 | $0.00059679 | $0.00063682 |
2024-05-02 | $0.000000000000000000 | $24.36 | $0.00059451 | $0.00059679 |
2024-05-01 | $0.000000000000000000 | $23.28 | $0.00060066 | $0.00059451 |
2024-04-30 | $0.000000000000000000 | $6.20 | $0.00061021 | $0.00060066 |
2024-04-29 | $0.000000000000000000 | $4.01 | $0.00060987 | $0.00061021 |
2024-04-28 | $0.000000000000000000 | $3.63 | $0.00061214 | $0.00060987 |
2024-04-27 | $0.000000000000000000 | $4.45 | $0.00061177 | $0.00061214 |
2024-04-26 | $0.000000000000000000 | $61.60 | $0.00062028 | $0.00061177 |
2024-04-25 | $0.000000000000000000 | $9.55 | $0.00061849 | $0.00062028 |
2024-04-24 | $0.000000000000000000 | $13.41 | $0.00061996 | $0.00061849 |
2024-04-23 | $0.000000000000000000 | $13.75 | $0.00061980 | $0.00061996 |
2024-04-22 | $0.000000000000000000 | $7.61 | $0.00060320 | $0.00061980 |
2024-04-21 | $0.000000000000000000 | $3.36 | $0.00060442 | $0.00060320 |
2024-04-20 | $0.000000000000000000 | $17.08 | $0.00058780 | $0.00060442 |
2024-04-19 | $0.000000000000000000 | $209.92 | $0.00058535 | $0.00058780 |
2024-04-18 | $0.000000000000000000 | $11.31 | $0.00061735 | $0.00058535 |
2024-04-17 | $0.000000000000000000 | $20.62 | $0.00062019 | $0.00061735 |
2024-04-16 | $0.000000000000000000 | $14.38 | $0.00062907 | $0.00062019 |
2024-04-15 | $0.000000000000000000 | $29.68 | $0.00064135 | $0.00062907 |
2024-04-14 | $0.000000000000000000 | $77.47 | $0.00062555 | $0.00064135 |
2024-04-13 | $0.000000000000000000 | $41.80 | $0.00066134 | $0.00062555 |
Want data in another currency? Use our API