Chengu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $52,326 | $1.16 | N/A |
| 2026-09-26 | $52,671 | $37.91 | $0.00005279 |
| 2026-09-25 | $52,546 | $37.82 | $0.00005314 |
| 2026-09-23 | $52,492 | $1.044 | $0.00005301 |
| 2026-09-22 | $54,055 | $54.45 | $0.00005296 |
| 2026-09-18 | $49,782 | $55.31 | $0.00005453 |
| 2026-09-17 | $48,586 | $6.77 | $0.00005022 |
| 2026-09-16 | $47,601 | $1.56 | $0.00004902 |
| 2026-09-15 | $48,421 | $1.59 | $0.00004802 |
| 2026-09-13 | $50,419 | $36.33 | $0.00004885 |
| 2026-09-12 | $50,478 | $36.38 | $0.00005087 |
| 2026-09-11 | $48,993 | $5.92 | $0.00005093 |
| 2026-09-10 | $49,324 | $1.64 | $0.00004943 |
| 2026-09-09 | $50,022 | $1.12 | $0.00004976 |
| 2026-09-08 | $49,993 | $4.97 | $0.00005047 |
| 2026-09-07 | $50,559 | $24.77 | $0.00005044 |
| 2026-09-06 | $50,224 | $24.60 | $0.00005101 |
| 2026-09-05 | $49,511 | $63.42 | $0.00005067 |
| 2026-09-04 | $51,134 | $53.43 | $0.00004995 |
| 2026-09-03 | $49,423 | $2.40 | $0.00005159 |
Want data in another currency? Use our API
Or check it out in the app stores
