Chengu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $48,145 | $2.05 | N/A |
| 2026-07-21 | $47,996 | $2.05 | $0.00004857 |
| 2026-07-20 | $46,820 | $2.15 | $0.00004842 |
| 2026-07-19 | $46,585 | $2.14 | $0.00004724 |
| 2026-07-17 | $46,499 | $22.87 | $0.00004700 |
| 2026-07-16 | $48,136 | $12.38 | $0.00004691 |
| 2026-07-15 | $47,182 | $49.55 | $0.00004856 |
| 2026-07-14 | $45,088 | $3.96 | $0.00004760 |
| 2026-07-13 | $45,746 | $40.24 | $0.00004549 |
| 2026-07-12 | $45,810 | $35.25 | $0.00004615 |
| 2026-07-07 | $45,708 | $2.12 | $0.00004622 |
| 2026-07-06 | $45,401 | $1.052 | $0.00004611 |
| 2026-07-03 | $42,991 | $3.22 | $0.00004580 |
| 2026-07-02 | $40,708 | $1.19 | $0.00004337 |
| 2026-07-01 | $40,977 | $1.20 | $0.00004107 |
| 2026-06-26 | $39,811 | $4.43 | $0.00004134 |
| 2026-06-25 | $41,892 | $7.03 | $0.00004016 |
Want data in another currency? Use our API
Or check it out in the app stores
