CHEQD Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $43,717,339 | $315,568 | $0.059140 | N/A |
2024-05-08 | $47,920,817 | $149,715 | $0.064886 | $0.059140 |
2024-05-07 | $47,104,191 | $134,794 | $0.063818 | $0.064886 |
2024-05-06 | $45,647,266 | $88,605 | $0.061709 | $0.063818 |
2024-05-05 | $43,719,234 | $170,800 | $0.059284 | $0.061709 |
2024-05-04 | $44,168,777 | $228,226 | $0.059835 | $0.059284 |
2024-05-03 | $43,993,906 | $245,492 | $0.059524 | $0.059835 |
2024-05-02 | $42,054,304 | $271,899 | $0.056911 | $0.059524 |
2024-05-01 | $44,641,941 | $230,827 | $0.060435 | $0.056911 |
2024-04-30 | $39,947,001 | $227,555 | $0.054152 | $0.060435 |
2024-04-29 | $38,816,884 | $169,814 | $0.052540 | $0.054152 |
2024-04-28 | $39,974,786 | $169,868 | $0.054220 | $0.052540 |
2024-04-27 | $41,453,751 | $182,675 | $0.056282 | $0.054220 |
2024-04-26 | $45,982,534 | $168,027 | $0.062505 | $0.056282 |
2024-04-25 | $49,978,106 | $151,344 | $0.067462 | $0.062505 |
2024-04-24 | $52,038,512 | $178,865 | $0.070567 | $0.067462 |
2024-04-23 | $52,449,182 | $243,240 | $0.071073 | $0.070567 |
2024-04-22 | $53,225,505 | $264,870 | $0.072362 | $0.071073 |
2024-04-21 | $54,046,485 | $295,381 | $0.073491 | $0.072362 |
2024-04-20 | $49,319,892 | $248,479 | $0.066782 | $0.073491 |
2024-04-19 | $49,569,570 | $257,981 | $0.067531 | $0.066782 |
2024-04-18 | $45,216,215 | $340,530 | $0.061535 | $0.067531 |
2024-04-17 | $47,333,429 | $286,463 | $0.064334 | $0.061535 |
2024-04-16 | $49,634,350 | $301,747 | $0.067494 | $0.064334 |
2024-04-15 | $49,519,088 | $433,689 | $0.067249 | $0.067494 |
2024-04-14 | $49,784,335 | $566,285 | $0.067668 | $0.067249 |
2024-04-13 | $55,847,200 | $475,886 | $0.075868 | $0.067668 |
2024-04-12 | $58,712,163 | $280,494 | $0.079813 | $0.075868 |
2024-04-11 | $61,606,851 | $254,791 | $0.083775 | $0.079813 |
2024-04-10 | $59,258,356 | $396,778 | $0.080525 | $0.083775 |
2024-04-09 | $61,005,485 | $188,639 | $0.082770 | $0.080525 |
Want data in another currency? Use our API