Chevron xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $858,529 | $1,911.01 | N/A |
| 2026-10-27 | $962,878 | $1,383.96 | $231.55 |
| 2026-10-26 | $1,340,646 | $110.63 | $229.64 |
| 2026-10-25 | $1,368,600 | $372.33 | $308.03 |
| 2026-10-24 | $1,048,771 | $342.55 | $314.46 |
| 2026-10-23 | $996,736 | $257.32 | $240.97 |
| 2026-10-22 | $1,000,767 | $1,164.23 | $227.84 |
| 2026-10-21 | $1,022,035 | $3,488.18 | $228.73 |
| 2026-10-20 | $1,034,680 | $124.97 | $224.00 |
| 2026-10-19 | $1,059,063 | $8.80 | $226.84 |
| 2026-10-18 | $1,080,693 | $119.42 | $232.18 |
| 2026-10-17 | $1,028,509 | $279.26 | $236.93 |
| 2026-10-16 | $1,001,701 | $1,889.95 | $225.49 |
| 2026-10-15 | $1,039,897 | $787.90 | $219.60 |
| 2026-10-14 | $1,028,519 | $1,254.04 | $225.91 |
| 2026-10-13 | $991,276 | $2,114.90 | $223.48 |
| 2026-10-12 | $1,003,820 | $5.01 | $215.34 |
| 2026-10-11 | $1,003,324 | $11.70 | $218.07 |
| 2026-10-10 | $1,010,644 | $83.63 | $217.97 |
| 2026-10-09 | $968,493 | $312.94 | $219.56 |
Want data in another currency? Use our API
Or check it out in the app stores
