CHEWY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $10,515.50 | $85.94 | N/A |
| 2026-09-27 | $10,972.13 | $11.35 | $0.000000000000249958 |
| 2026-09-26 | $10,779.65 | $1.32 | $0.000000000000260813 |
| 2026-09-25 | $10,710.41 | $1.31 | $0.000000000000256237 |
| 2026-09-24 | $10,191.21 | $27.68 | $0.000000000000254591 |
| 2026-09-23 | $10,559.42 | $25.96 | $0.000000000000242250 |
| 2026-09-20 | $9,706.90 | $7.60 | $0.000000000000251002 |
| 2026-09-17 | $8,948.70 | $4.00 | $0.000000000000230738 |
| 2026-09-14 | $8,910.67 | $2.69 | $0.000000000000212715 |
| 2026-09-13 | $9,032.00 | $2.74 | $0.000000000000211811 |
| 2026-09-08 | $9,307.39 | $84.69 | $0.000000000000214695 |
| 2026-09-07 | $9,857.46 | $42.16 | $0.000000000000221241 |
| 2026-09-06 | $9,607.64 | $16.56 | $0.000000000000234316 |
| 2026-09-05 | $9,482.04 | $54.95 | $0.000000000000228378 |
| 2026-09-04 | $9,879.17 | $16.91 | $0.000000000000225393 |
| 2026-09-03 | $10,000.63 | $17.12 | $0.000000000000234833 |
| 2026-08-31 | $9,606.05 | $1.13 | $0.000000000000237720 |
| 2026-08-30 | $9,955.86 | $1.59 | $0.000000000000228340 |
| 2026-08-29 | $9,964.66 | $1.59 | $0.000000000000236655 |
Want data in another currency? Use our API
Or check it out in the app stores
