CHEWY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $6,768.03 | $15.79 | N/A |
| 2026-06-27 | $6,771.27 | $16.98 | $0.000000000000160879 |
| 2026-06-26 | $6,265.28 | $3.38 | $0.000000000000160941 |
| 2026-06-25 | $6,431.81 | $4.62 | $0.000000000000148929 |
| 2026-06-24 | $0.000000000000000000 | $2.77 | $0.000000000000152887 |
| 2026-06-23 | $0.000000000000000000 | $15.56 | $0.000000000000156412 |
| 2026-06-22 | $0.000000000000000000 | $1.76 | $0.000000000000161541 |
| 2026-06-21 | $0.000000000000000000 | $105.02 | $0.000000000000163587 |
| 2026-06-20 | $0.000000000000000000 | $7.17 | $0.000000000000166255 |
| 2026-06-19 | $0.000000000000000000 | $1.38 | $0.000000000000166445 |
| 2026-06-18 | $0.000000000000000000 | $1.38 | $0.000000000000176252 |
| 2026-06-17 | $0.000000000000000000 | $106.87 | $0.000000000000176252 |
| 2026-06-16 | $0.000000000000000000 | $31.56 | $0.000000000000176449 |
| 2026-06-15 | $0.000000000000000000 | $21.01 | $0.000000000000175391 |
| 2026-06-14 | $0.000000000000000000 | $20.31 | $0.000000000000168339 |
| 2026-06-13 | $0.000000000000000000 | $4.61 | $0.000000000000163351 |
| 2026-06-12 | $0.000000000000000000 | $27.17 | $0.000000000000156360 |
| 2026-06-11 | $0.000000000000000000 | $9.61 | $0.000000000000157678 |
| 2026-06-10 | $0.000000000000000000 | $25.63 | $0.000000000000148327 |
| 2026-06-09 | $0.000000000000000000 | $10.09 | $0.000000000000155268 |
Want data in another currency? Use our API
Or check it out in the app stores
