Chihuahua Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $12,071,827 | $149,094 | $0.00011793 | N/A |
2024-04-17 | $12,673,211 | $127,118 | $0.00012400 | $0.00011793 |
2024-04-16 | $12,801,607 | $155,878 | $0.00012584 | $0.00012400 |
2024-04-15 | $13,806,756 | $170,193 | $0.00013605 | $0.00012584 |
2024-04-14 | $12,591,521 | $212,108 | $0.00012318 | $0.00013605 |
2024-04-13 | $15,067,233 | $231,207 | $0.00014793 | $0.00012318 |
2024-04-12 | $17,138,720 | $231,756 | $0.00016783 | $0.00014793 |
2024-04-11 | $17,463,742 | $239,665 | $0.00017160 | $0.00016783 |
2024-04-10 | $17,745,114 | $218,726 | $0.00017461 | $0.00017160 |
2024-04-09 | $18,955,023 | $205,171 | $0.00018687 | $0.00017461 |
2024-04-08 | $16,779,181 | $142,906 | $0.00016277 | $0.00018687 |
2024-04-07 | $16,306,709 | $112,770 | $0.00016072 | $0.00016277 |
2024-04-06 | $15,004,237 | $154,499 | $0.00014732 | $0.00016072 |
2024-04-05 | $15,558,023 | $134,934 | $0.00015242 | $0.00014732 |
2024-04-04 | $15,696,115 | $174,718 | $0.00015394 | $0.00015242 |
2024-04-03 | $14,579,194 | $190,277 | $0.00014175 | $0.00015394 |
2024-04-02 | $15,574,956 | $169,457 | $0.00015287 | $0.00014175 |
2024-04-01 | $16,707,191 | $209,629 | $0.00016532 | $0.00015287 |
2024-03-31 | $18,467,661 | $119,842 | $0.00018282 | $0.00016532 |
2024-03-30 | $17,931,728 | $287,667 | $0.00017664 | $0.00018282 |
2024-03-29 | $19,161,615 | $237,045 | $0.00018860 | $0.00017664 |
2024-03-28 | $20,750,166 | $178,886 | $0.00020304 | $0.00018860 |
2024-03-27 | $20,698,494 | $200,465 | $0.00020273 | $0.00020304 |
2024-03-26 | $21,958,451 | $191,504 | $0.00021620 | $0.00020273 |
2024-03-25 | $21,400,906 | $178,458 | $0.00021085 | $0.00021620 |
2024-03-24 | $21,595,108 | $161,785 | $0.00021266 | $0.00021085 |
2024-03-23 | $21,123,433 | $260,091 | $0.00020863 | $0.00021266 |
2024-03-22 | $23,038,695 | $254,641 | $0.00022593 | $0.00020863 |
2024-03-21 | $21,574,459 | $306,368 | $0.00021360 | $0.00022593 |
2024-03-20 | $19,277,953 | $404,143 | $0.00019027 | $0.00021360 |
2024-03-19 | $23,844,671 | $223,562 | $0.00023482 | $0.00019027 |
Want data in another currency? Use our API