ChimpStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $2,050,628 | $7,527.26 | N/A |
| 2026-08-17 | $1,969,967 | $6,012.17 | $0.00245173 |
| 2026-08-16 | $1,925,175 | $2,157.62 | $0.00234964 |
| 2026-08-15 | $1,820,282 | $19.53 | $0.00229484 |
| 2026-08-14 | $1,830,756 | $232.66 | $0.00216981 |
| 2026-08-13 | $1,921,172 | $74.85 | $0.00218229 |
| 2026-08-12 | $1,946,363 | $4,654.18 | $0.00229007 |
| 2026-08-11 | $2,009,772 | $10,786.30 | $0.00232010 |
| 2026-08-10 | $2,142,875 | $1,774.63 | $0.00239568 |
| 2026-08-09 | $2,153,906 | $10,114.02 | $0.00255434 |
| 2026-08-08 | $2,275,825 | $2,832.51 | $0.00256749 |
| 2026-08-07 | $2,364,597 | $2,864.28 | $0.00271136 |
| 2026-08-06 | $2,284,440 | $1,575.82 | $0.00281712 |
| 2026-08-05 | $2,202,998 | $2,680.78 | $0.00272162 |
| 2026-08-04 | $2,224,314 | $3,296.42 | $0.00262459 |
| 2026-08-03 | $2,124,329 | $50.75 | $0.00264999 |
| 2026-08-02 | $2,274,171 | $2,443.82 | $0.00253087 |
| 2026-08-01 | $2,154,185 | $770.63 | $0.00270939 |
| 2026-07-31 | $2,388,938 | $3,533.78 | $0.00256644 |
| 2026-07-30 | $2,366,270 | $2,704.47 | $0.00284318 |
Want data in another currency? Use our API
Or check it out in the app stores
