ChimpStrategy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,218,756	$129.43	N/A
2026-06-24	$2,289,422	$10,829.37	$0.00262514
2026-06-23	$2,521,607	$507.93	$0.00270464
2026-06-22	$2,514,131	$387.19	$0.00298132
2026-06-21	$2,554,839	$81.39	$0.00297010
2026-06-20	$2,506,033	$5,358.75	$0.00301819
2026-06-19	$2,530,421	$5,316.98	$0.00295981
2026-06-18	$2,632,490	$4,220.52	$0.00298752
2026-06-17	$2,735,543	$360.84	$0.00310945
2026-06-16	$2,707,168	$5,689.74	$0.00322958
2026-06-15	$2,565,746	$2,602.08	$0.00319843
2026-06-14	$2,482,501	$1,090.83	$0.00302923
2026-06-13	$2,471,811	$3,203.40	$0.00292937
2026-06-12	$2,504,764	$286.68	$0.00292009
2026-06-11	$2,428,263	$2,548.92	$0.00295563
2026-06-10	$2,473,813	$3,091.68	$0.00286537
2026-06-09	$2,560,783	$3,106.01	$0.00288251
2026-06-08	$2,591,988	$361.90	$0.00301957
2026-06-07	$2,418,871	$3,875.41	$0.00305709
2026-06-06	$2,455,018	$866.17	$0.00285095