Chinau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $6,482.50 | $0.992830 | $0.000000007214 |
| 2026-07-16 | $6,511.80 | $44.48 | $0.000000007247 |
| 2026-07-12 | $6,932.28 | $5.07 | $0.000000007714 |
| 2026-07-11 | $6,927.09 | $10.29 | $0.000000007709 |
| 2026-07-10 | $7,109.12 | $2.24 | $0.000000007911 |
| 2026-07-09 | $7,112.28 | $10.10 | $0.000000007915 |
| 2026-07-08 | $7,030.80 | $156.83 | $0.000000007824 |
| 2026-07-07 | $6,692.49 | $274.71 | $0.000000007448 |
| 2026-07-06 | $6,001.93 | $20.18 | $0.000000006679 |
| 2026-07-05 | $5,956.14 | $2,759.62 | $0.000000006628 |
| 2026-07-04 | $5,918.69 | $1.67 | $0.000000006586 |
| 2026-07-03 | $5,903.45 | $37.84 | $0.000000006569 |
| 2026-07-02 | $5,814.58 | $1.23 | $0.000000006471 |
| 2026-07-01 | $5,457.29 | $2.03 | $0.000000006073 |
| 2026-06-30 | $5,088.87 | $9.26 | $0.000000005663 |
| 2026-06-29 | $5,262.93 | $10.97 | $0.000000005857 |
| 2026-06-28 | $4,996.95 | $120.47 | $0.000000005561 |
| 2026-06-27 | $5,581.77 | $352.22 | $0.000000006212 |
| 2026-06-26 | $4,753.34 | $2.16 | $0.000000005290 |
| 2026-06-25 | $4,731.53 | $2.15 | $0.000000005265 |
Want data in another currency? Use our API
Or check it out in the app stores
