Chinau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $6,653.27 | $9.51 | N/A |
| 2026-07-22 | $6,625.85 | $9.47 | $0.000000007404 |
| 2026-07-21 | $6,692.29 | $7.56 | $0.000000007373 |
| 2026-07-20 | $6,603.99 | $2.08 | $0.000000007447 |
| 2026-07-19 | $6,560.46 | $1.95 | $0.000000007349 |
| 2026-07-17 | $6,508.67 | $44.46 | $0.000000007301 |
| 2026-07-16 | $6,763.92 | $45.16 | $0.000000007243 |
| 2026-07-12 | $6,927.98 | $10.29 | $0.000000007527 |
| 2026-07-11 | $7,101.49 | $2.23 | $0.000000007710 |
| 2026-07-10 | $7,112.28 | $10.10 | $0.000000007903 |
| 2026-07-09 | $7,030.76 | $156.83 | $0.000000007915 |
| 2026-07-08 | $6,690.48 | $274.63 | $0.000000007824 |
| 2026-07-07 | $6,001.85 | $20.18 | $0.000000007445 |
| 2026-07-06 | $5,956.70 | $2,759.88 | $0.000000006679 |
| 2026-07-05 | $5,919.02 | $1.67 | $0.000000006629 |
| 2026-07-04 | $5,903.45 | $37.84 | $0.000000006587 |
| 2026-07-03 | $5,901.98 | $37.83 | $0.000000006569 |
| 2026-07-02 | $5,454.77 | $2.03 | $0.000000006568 |
| 2026-07-01 | $5,464.59 | $2.03 | $0.000000006070 |
| 2026-06-30 | $5,262.94 | $10.97 | $0.000000006081 |
Want data in another currency? Use our API
Or check it out in the app stores
