Chinese Toshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $22,468 | $2.63 | N/A |
| 2026-09-22 | $22,413 | $2.75 | $0.00002678 |
| 2026-09-16 | $19,625.66 | $20.76 | $0.00002672 |
| 2026-09-15 | $20,449 | $6.33 | $0.00002340 |
| 2026-09-14 | $20,373 | $125.60 | $0.00002438 |
| 2026-09-13 | $20,766 | $5.86 | $0.00002429 |
| 2026-09-12 | $20,530 | $1.014 | $0.00002476 |
| 2026-09-11 | $20,743 | $1.025 | $0.00002447 |
| 2026-09-10 | $20,240 | $6.27 | $0.00002473 |
| 2026-09-07 | $20,493 | $1.51 | $0.00002413 |
| 2026-09-06 | $20,538 | $26.00 | $0.00002443 |
| 2026-09-05 | $19,982.89 | $1.14 | $0.00002448 |
| 2026-09-03 | $19,458.05 | $1.75 | $0.00002382 |
| 2026-09-02 | $19,702.22 | $1.50 | $0.00002320 |
| 2026-09-01 | $20,074 | $7.34 | $0.00002349 |
| 2026-08-31 | $19,778.40 | $2.92 | $0.00002393 |
| 2026-08-30 | $20,146 | $17.09 | $0.00002358 |
Want data in another currency? Use our API
Or check it out in the app stores
