Chinu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $21,192 | $18.23 | N/A |
| 2026-09-29 | $21,241 | $26.41 | $0.00002119 |
| 2026-09-28 | $21,934 | $63.89 | $0.00002124 |
| 2026-09-27 | $21,843 | $125.68 | $0.00002193 |
| 2026-09-26 | $21,914 | $70.90 | $0.00002184 |
| 2026-09-25 | $20,936 | $126.49 | $0.00002191 |
| 2026-09-24 | $20,580 | $191.82 | $0.00002094 |
| 2026-09-23 | $21,121 | $96.68 | $0.00002058 |
| 2026-09-22 | $21,314 | $337.69 | $0.00002112 |
| 2026-09-21 | $18,798.54 | $28.98 | $0.00002131 |
| 2026-09-20 | $18,861.61 | $9.14 | $0.00001880 |
| 2026-09-19 | $19,135.83 | $5.46 | $0.00001886 |
| 2026-09-18 | $17,266.00 | $45.16 | $0.00001914 |
| 2026-09-17 | $16,801.31 | $19.46 | $0.00001727 |
| 2026-09-16 | $16,591.99 | $34.88 | $0.00001680 |
| 2026-09-15 | $17,698.76 | $48.86 | $0.00001659 |
| 2026-09-14 | $17,364.52 | $124.46 | $0.00001770 |
| 2026-09-13 | $18,260.01 | $164.59 | $0.00001736 |
| 2026-09-12 | $17,829.86 | $74.17 | $0.00001826 |
| 2026-09-11 | $17,255.05 | $45.13 | $0.00001783 |
Want data in another currency? Use our API
Or check it out in the app stores
