Chirper AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $283,919 | $1,253.70 | N/A |
| 2026-10-03 | $281,032 | $1,628.97 | $0.00028971 |
| 2026-10-02 | $281,271 | $1,244.89 | $0.00028677 |
| 2026-10-01 | $282,128 | $1,273.42 | $0.00028701 |
| 2026-09-30 | $283,039 | $1,227.74 | $0.00028789 |
| 2026-09-29 | $283,120 | $1,285.76 | $0.00028882 |
| 2026-09-28 | $290,804 | $1,330.15 | $0.00028890 |
| 2026-09-27 | $290,750 | $1,342.76 | $0.00029674 |
| 2026-09-26 | $291,588 | $1,346.04 | $0.00029668 |
| 2026-09-25 | $281,015 | $1,330.61 | $0.00029754 |
| 2026-09-24 | $275,961 | $1,258.48 | $0.00028675 |
| 2026-09-23 | $285,405 | $1,332.55 | $0.00028159 |
| 2026-09-22 | $286,643 | $1,331.18 | $0.00029123 |
| 2026-09-21 | $266,814 | $1,179.74 | $0.00029249 |
| 2026-09-20 | $266,980 | $1,225.51 | $0.00027226 |
| 2026-09-19 | $272,075 | $1,415.24 | $0.00027243 |
| 2026-09-18 | $246,994 | $1,595.04 | $0.00027763 |
| 2026-09-17 | $238,013 | $870.76 | $0.00025204 |
| 2026-09-16 | $234,568 | $899.10 | $0.00024287 |
| 2026-09-15 | $248,939 | $1,180.77 | $0.00023936 |
Want data in another currency? Use our API
Or check it out in the app stores
