Chirpley Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $54,808 | $10.55 | N/A |
| 2026-09-24 | $54,244 | $195.50 | $0.00008607 |
| 2026-09-23 | $56,604 | $61.51 | $0.00008519 |
| 2026-09-22 | $56,186 | $1.034 | $0.00008889 |
| 2026-09-21 | $55,261 | $25.26 | $0.00008824 |
| 2026-09-20 | $54,592 | $28.36 | $0.00008678 |
| 2026-09-19 | $54,575 | $210.73 | $0.00008573 |
| 2026-09-18 | $53,893 | $244.81 | $0.00008571 |
| 2026-09-17 | $54,086 | $610.78 | $0.00008464 |
| 2026-09-16 | $56,141 | $358.09 | $0.00008494 |
| 2026-09-15 | $55,198 | $439.88 | $0.00008817 |
| 2026-09-14 | $56,965 | $2.17 | $0.00008669 |
| 2026-09-13 | $57,580 | $1.12 | $0.00008946 |
| 2026-09-12 | $58,022 | $96.85 | $0.00009043 |
| 2026-09-11 | $57,686 | $96.21 | $0.00009112 |
| 2026-09-10 | $56,963 | $6.79 | $0.00009059 |
| 2026-09-09 | $59,358 | $1,421.77 | $0.00008946 |
| 2026-09-08 | $51,529 | $1,587.09 | $0.00009322 |
| 2026-09-07 | $51,861 | $1,042.41 | $0.00008092 |
| 2026-09-06 | $51,610 | $1,037.35 | $0.00008145 |
Want data in another currency? Use our API
Or check it out in the app stores
