Chirpley Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $53,479 | $25.77 | N/A |
| 2026-07-23 | $53,648 | $6.02 | $0.00008399 |
| 2026-07-22 | $53,949 | $6.24 | $0.00008425 |
| 2026-07-21 | $53,673 | $47.06 | $0.00008472 |
| 2026-07-20 | $53,953 | $2.15 | $0.00008429 |
| 2026-07-19 | $53,694 | $2.14 | $0.00008473 |
| 2026-07-14 | $53,604 | $2.20 | $0.00008432 |
| 2026-07-13 | $54,474 | $2.08 | $0.00008418 |
| 2026-07-12 | $54,742 | $2.03 | $0.00008555 |
| 2026-07-11 | $54,355 | $19.93 | $0.00008597 |
| 2026-07-10 | $53,921 | $13.08 | $0.00008536 |
| 2026-07-09 | $53,845 | $13.30 | $0.00008468 |
| 2026-07-07 | $55,736 | $602.24 | $0.00008456 |
| 2026-07-06 | $59,978 | $236.43 | $0.00008753 |
| 2026-07-05 | $59,201 | $3.51 | $0.00009419 |
| 2026-07-04 | $59,046 | $2.00 | $0.00009297 |
| 2026-07-03 | $57,715 | $7.95 | $0.00009273 |
| 2026-07-02 | $56,797 | $129.90 | $0.00009064 |
| 2026-07-01 | $55,742 | $34.34 | $0.00008920 |
| 2026-06-30 | $55,638 | $34.18 | $0.00008754 |
Want data in another currency? Use our API
Or check it out in the app stores
