重生 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $33,429 | $4,333.07 | N/A |
| 2026-07-05 | $33,386 | $4,327.50 | $0.00003339 |
| 2026-07-04 | $28,878 | $59.87 | $0.00002888 |
| 2026-07-02 | $27,776 | $13.21 | $0.00002778 |
| 2026-07-01 | $27,460 | $296.09 | $0.00002746 |
| 2026-06-28 | $26,493 | $70.76 | $0.00002649 |
| 2026-06-27 | $26,897 | $20.74 | $0.00002690 |
| 2026-06-26 | $27,476 | $8.17 | $0.00002748 |
| 2026-06-25 | $27,243 | $152.21 | $0.00002724 |
| 2026-06-24 | $28,105 | $1.89 | $0.00002811 |
| 2026-06-23 | $28,614 | $56.05 | $0.00002861 |
| 2026-06-22 | $29,479 | $40.10 | $0.00002948 |
| 2026-06-21 | $29,601 | $8.33 | $0.00002960 |
| 2026-06-20 | $29,558 | $7.98 | $0.00002956 |
| 2026-06-19 | $29,144 | $136.97 | $0.00002914 |
| 2026-06-18 | $29,866 | $6.67 | $0.00002987 |
| 2026-06-17 | $30,863 | $119.67 | $0.00003086 |
| 2026-06-16 | $30,845 | $119.59 | $0.00003084 |
| 2026-06-15 | $31,634 | $606.33 | $0.00003163 |
| 2026-06-14 | $31,135 | $17.46 | $0.00003114 |
Want data in another currency? Use our API
Or check it out in the app stores
