Chromia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$14,517,666	$1,861,000	N/A
2026-07-19	$14,723,028	$2,123,849	$0.01489248
2026-07-18	$14,724,386	$2,717,050	$0.01510315
2026-07-17	$14,333,935	$2,225,985	$0.01510454
2026-07-16	$14,629,431	$2,487,199	$0.01470401
2026-07-15	$14,520,479	$2,539,481	$0.01500713
2026-07-14	$13,942,627	$3,211,523	$0.01489537
2026-07-13	$14,776,549	$3,961,691	$0.01430260
2026-07-12	$14,631,265	$8,712,694	$0.01515805
2026-07-11	$14,288,033	$2,419,339	$0.01500901
2026-07-10	$14,080,320	$2,395,886	$0.01465692
2026-07-09	$14,116,968	$3,198,277	$0.01444384
2026-07-08	$14,142,584	$4,169,254	$0.01448144
2026-07-07	$14,696,914	$4,360,090	$0.01450772
2026-07-06	$14,824,494	$14,447,933	$0.01507636
2026-07-05	$15,068,270	$14,448,747	$0.01520723
2026-07-04	$15,358,242	$14,312,387	$0.01545730
2026-07-03	$15,247,177	$12,771,302	$0.01575476
2026-07-02	$15,236,149	$12,549,967	$0.01564083
2026-07-01	$13,871,386	$9,327,155	$0.01562951