Chromia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$13,926,182	$8,969,350	N/A
2026-06-30	$13,872,776	$9,327,985	$0.01423094
2026-06-29	$14,220,899	$7,460,725	$0.01458805
2026-06-28	$13,966,399	$6,918,031	$0.01432698
2026-06-27	$14,198,483	$8,659,886	$0.01456506
2026-06-26	$14,994,209	$13,834,110	$0.01538133
2026-06-25	$13,960,567	$8,460,471	$0.01432100
2026-06-24	$13,709,181	$2,907,431	$0.01406312
2026-06-23	$14,165,987	$3,022,326	$0.01453172
2026-06-22	$14,769,254	$2,688,491	$0.01515056
2026-06-21	$15,070,723	$4,899,363	$0.01545982
2026-06-20	$15,584,767	$4,183,459	$0.01598713
2026-06-19	$14,606,208	$2,873,215	$0.01498331
2026-06-18	$14,710,186	$1,397,916	$0.01508997
2026-06-17	$15,576,334	$1,317,864	$0.01597848
2026-06-16	$15,836,281	$1,683,474	$0.01624514
2026-06-15	$16,309,402	$3,073,165	$0.01673048
2026-06-14	$15,963,936	$2,733,964	$0.01637609
2026-06-13	$15,202,675	$1,293,090	$0.01559518
2026-06-12	$15,117,183	$1,424,583	$0.01550748