Chromia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$13,155,581	$1,623,982	N/A
2026-08-15	$13,063,197	$3,266,217	$0.01349523
2026-08-14	$12,953,887	$2,961,641	$0.01340046
2026-08-13	$13,055,018	$3,343,790	$0.01328833
2026-08-12	$13,334,247	$3,162,295	$0.01339207
2026-08-11	$13,829,751	$3,918,404	$0.01367851
2026-08-10	$14,340,991	$4,936,344	$0.01418681
2026-08-09	$13,240,374	$3,070,939	$0.01471124
2026-08-08	$12,759,673	$3,446,795	$0.01358221
2026-08-07	$12,855,830	$5,258,506	$0.01308910
2026-08-06	$12,554,913	$4,115,955	$0.01318774
2026-08-05	$12,469,897	$3,623,901	$0.01287905
2026-08-04	$12,644,949	$3,022,383	$0.01279184
2026-08-03	$12,851,842	$2,591,029	$0.01297141
2026-08-02	$12,257,355	$2,504,887	$0.01318365
2026-08-01	$12,450,452	$1,886,318	$0.01257381
2026-07-31	$12,124,138	$2,872,840	$0.01277190
2026-07-30	$12,057,077	$2,228,525	$0.01243716
2026-07-29	$11,971,775	$3,109,573	$0.01236837
2026-07-28	$11,971,637	$2,432,476	$0.01228086