Chromia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$14,707,824	$2,576,787	N/A
2026-07-16	$14,404,277	$2,195,005	$0.01477617
2026-07-15	$14,629,038	$2,486,887	$0.01500673
2026-07-14	$14,519,832	$2,539,017	$0.01489470
2026-07-13	$13,943,224	$3,211,959	$0.01430321
2026-07-12	$14,773,650	$3,960,397	$0.01515507
2026-07-11	$14,632,656	$8,713,329	$0.01501044
2026-07-10	$14,290,860	$2,447,340	$0.01465982
2026-07-09	$14,079,314	$2,390,052	$0.01444281
2026-07-08	$14,115,251	$3,200,968	$0.01447968
2026-07-07	$14,126,123	$3,921,874	$0.01449083
2026-07-06	$14,693,503	$4,124,496	$0.01507286
2026-07-05	$14,829,886	$13,224,286	$0.01521276
2026-07-04	$15,074,160	$14,458,745	$0.01546334
2026-07-03	$15,364,462	$14,315,534	$0.01576114
2026-07-02	$15,238,015	$12,772,871	$0.01563143
2026-07-01	$15,217,625	$12,531,936	$0.01561051
2026-06-30	$13,872,776	$9,327,985	$0.01423094
2026-06-29	$14,220,899	$7,460,725	$0.01458805
2026-06-28	$13,963,843	$6,899,316	$0.01432436