Chronos Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $3,918.61 | $0.00302384 | N/A |
2024-05-01 | $0.000000000000000000 | $2,776.59 | $0.00303336 | $0.00302384 |
2024-04-30 | $0.000000000000000000 | $960.84 | $0.00312135 | $0.00303336 |
2024-04-29 | $0.000000000000000000 | $1,009.39 | $0.00313152 | $0.00312135 |
2024-04-28 | $0.000000000000000000 | $1,820.31 | $0.00314783 | $0.00313152 |
2024-04-27 | $0.000000000000000000 | $472.40 | $0.00303807 | $0.00314783 |
2024-04-26 | $0.000000000000000000 | $5,461.91 | $0.00304628 | $0.00303807 |
2024-04-25 | $0.000000000000000000 | $887.21 | $0.00280688 | $0.00304628 |
2024-04-24 | $0.000000000000000000 | $1,954.88 | $0.00281192 | $0.00280688 |
2024-04-23 | $0.000000000000000000 | $1,002.77 | $0.00270932 | $0.00281192 |
2024-04-22 | $0.000000000000000000 | $383.07 | $0.00269771 | $0.00270932 |
2024-04-21 | $0.000000000000000000 | $663.84 | $0.00269433 | $0.00269771 |
2024-04-20 | $0.000000000000000000 | $2,382.02 | $0.00269686 | $0.00269433 |
2024-04-19 | $0.000000000000000000 | $1,449.87 | $0.00267912 | $0.00269686 |
2024-04-18 | $0.000000000000000000 | $2,534.99 | $0.00266542 | $0.00267912 |
2024-04-17 | $0.000000000000000000 | $2,869.87 | $0.00275732 | $0.00266542 |
2024-04-16 | $0.000000000000000000 | $2,361.65 | $0.00274473 | $0.00275732 |
2024-04-15 | $0.000000000000000000 | $3,465.07 | $0.00275163 | $0.00274473 |
2024-04-14 | $0.000000000000000000 | $2,869.35 | $0.00271222 | $0.00275163 |
2024-04-13 | $0.000000000000000000 | $1,432.46 | $0.00279240 | $0.00271222 |
2024-04-12 | $0.000000000000000000 | $800.34 | $0.00283024 | $0.00279240 |
2024-04-11 | $0.000000000000000000 | $1,365.25 | $0.00283016 | $0.00283024 |
2024-04-10 | $0.000000000000000000 | $1,270.52 | $0.00282936 | $0.00283016 |
2024-04-09 | $0.000000000000000000 | $1,042.65 | $0.00284781 | $0.00282936 |
2024-04-08 | $0.000000000000000000 | $528.34 | $0.00283568 | $0.00284781 |
2024-04-07 | $0.000000000000000000 | $382.99 | $0.00278401 | $0.00283568 |
2024-04-06 | $0.000000000000000000 | $1,344.40 | $0.00277744 | $0.00278401 |
2024-04-05 | $0.000000000000000000 | $3,086.92 | $0.00279039 | $0.00277744 |
2024-04-04 | $0.000000000000000000 | $1,158.21 | $0.00271869 | $0.00279039 |
2024-04-03 | $0.000000000000000000 | $1,473.51 | $0.00269549 | $0.00271869 |
2024-04-02 | $0.000000000000000000 | $1,005.61 | $0.00274926 | $0.00269549 |
Want data in another currency? Use our API