ChubbyAkita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $277,466 | $2.07 | N/A |
| 2026-09-30 | $274,325 | $7.89 | $0.000000000002775 |
| 2026-09-29 | $276,106 | $87.15 | $0.000000000002743 |
| 2026-09-28 | $278,516 | $87.19 | $0.000000000002761 |
| 2026-09-25 | $280,852 | $2.71 | $0.000000000002785 |
| 2026-09-24 | $278,492 | $2.91 | $0.000000000002809 |
| 2026-09-23 | $285,441 | $1.47 | $0.000000000002785 |
| 2026-09-22 | $289,763 | $1.49 | $0.000000000002854 |
| 2026-09-21 | $280,205 | $33.23 | $0.000000000002898 |
| 2026-09-20 | $276,641 | $33.37 | $0.000000000002802 |
| 2026-09-19 | $276,660 | $33.37 | $0.000000000002766 |
| 2026-09-18 | $268,141 | $2.12 | $0.000000000002767 |
| 2026-09-17 | $264,345 | $2.08 | $0.000000000002681 |
Want data in another currency? Use our API
Or check it out in the app stores
