Chudjak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $6,328,866 | $397,714 | $0.00682774 | N/A |
2024-06-15 | $3,864,211 | $856,885 | $0.00416482 | $0.00682774 |
2024-06-14 | $5,397,390 | $1,057,230 | $0.00582284 | $0.00416482 |
2024-06-13 | $5,977,371 | $776,891 | $0.00644854 | $0.00582284 |
2024-06-12 | $8,357,505 | $1,255,386 | $0.00901638 | $0.00644854 |
2024-06-11 | $8,842,370 | $1,968,186 | $0.00953977 | $0.00901638 |
2024-06-10 | $9,023,316 | $1,763,429 | $0.01135560 | $0.00953977 |
2024-06-09 | $4,049,381 | $282,969 | $0.00436970 | $0.01135560 |
2024-06-08 | $3,731,114 | $567,940 | $0.00402557 | $0.00436970 |
2024-06-07 | $3,553,813 | $574,758 | $0.00383942 | $0.00402557 |
2024-06-06 | $5,038,141 | $414,673 | $0.00543527 | $0.00383942 |
2024-06-05 | $4,897,158 | $514,363 | $0.00528412 | $0.00543527 |
2024-06-04 | $6,455,904 | $1,203,218 | $0.00696229 | $0.00528412 |
2024-06-03 | $5,533,822 | $717,181 | $0.00632935 | $0.00696229 |
2024-06-02 | $2,985,079 | $205,847 | $0.00322038 | $0.00632935 |
2024-06-01 | $3,293,982 | $642,018 | $0.00355370 | $0.00322038 |
2024-05-31 | $2,887,634 | $568,787 | $0.00311723 | $0.00355370 |
2024-05-30 | $2,654,280 | $789,827 | $0.00286350 | $0.00311723 |
2024-05-29 | $2,468,284 | $657,952 | $0.00266118 | $0.00286350 |
2024-05-28 | $3,629,537 | $634,656 | $0.00392128 | $0.00266118 |
2024-05-27 | $3,184,679 | $403,280 | $0.00323534 | $0.00392128 |
2024-05-26 | $3,490,750 | $668,246 | $0.00375682 | $0.00323534 |
2024-05-25 | $4,860,702 | $389,802 | $0.00524063 | $0.00375682 |
2024-05-24 | $6,073,185 | $800,074 | $0.00651218 | $0.00524063 |
2024-05-23 | $7,629,127 | $1,093,361 | $0.00812751 | $0.00651218 |
2024-05-22 | $7,195,482 | $1,421,974 | $0.00776282 | $0.00812751 |
2024-05-21 | $7,723,844 | $1,301,070 | $0.00833267 | $0.00776282 |
2024-05-20 | $3,941,151 | $394,414 | $0.00440700 | $0.00833267 |
2024-05-19 | $6,089,036 | $872,797 | $0.00637224 | $0.00440700 |
2024-05-18 | $4,879,684 | $1,227,054 | $0.00531461 | $0.00637224 |
2024-05-17 | $2,884,604 | $820,889 | $0.00308361 | $0.00531461 |
Want data in another currency? Use our API