Churro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $22,852 | $0.00070077 | N/A |
2024-05-28 | $0.000000000000000000 | $15,694.27 | $0.00079702 | $0.00070077 |
2024-05-27 | $0.000000000000000000 | $19,975.52 | $0.00083859 | $0.00079702 |
2024-05-26 | $0.000000000000000000 | $5,156.78 | $0.00093635 | $0.00083859 |
2024-05-25 | $0.000000000000000000 | $9,022.98 | $0.00100016 | $0.00093635 |
2024-05-24 | $0.000000000000000000 | $8,202.40 | $0.00110177 | $0.00100016 |
2024-05-23 | $0.000000000000000000 | $4,431.01 | $0.00112037 | $0.00110177 |
2024-05-22 | $0.000000000000000000 | $10,632.00 | $0.00114451 | $0.00112037 |
2024-05-21 | $0.000000000000000000 | $8,372.64 | $0.00127677 | $0.00114451 |
2024-05-20 | $0.000000000000000000 | $8,929.39 | $0.00111059 | $0.00127677 |
2024-05-19 | $0.000000000000000000 | $5,082.25 | $0.00119541 | $0.00111059 |
2024-05-18 | $0.000000000000000000 | $20,663 | $0.00120528 | $0.00119541 |
2024-05-17 | $0.000000000000000000 | $20,474 | $0.00108346 | $0.00120528 |
2024-05-16 | $0.000000000000000000 | $14,604.94 | $0.00126260 | $0.00108346 |
2024-05-15 | $0.000000000000000000 | $36,119 | $0.00097311 | $0.00126260 |
2024-05-14 | $0.000000000000000000 | $10,825.50 | $0.00130440 | $0.00097311 |
2024-05-13 | $0.000000000000000000 | $28,502 | $0.00121880 | $0.00130440 |
2024-05-12 | $0.000000000000000000 | $12,817.08 | $0.00156720 | $0.00121880 |
2024-05-11 | $0.000000000000000000 | $11,116.74 | $0.00159872 | $0.00156720 |
2024-05-10 | $0.000000000000000000 | $15,096.66 | $0.00176531 | $0.00159872 |
2024-05-09 | $0.000000000000000000 | $12,064.86 | $0.00139539 | $0.00176531 |
2024-05-08 | $0.000000000000000000 | $40,930 | $0.00164593 | $0.00139539 |
2024-05-07 | $0.000000000000000000 | $51,001 | $0.00138363 | $0.00164593 |
2024-05-06 | $0.000000000000000000 | $9,939.42 | $0.00122500 | $0.00138363 |
2024-05-05 | $0.000000000000000000 | $19,715.36 | $0.00111159 | $0.00122500 |
2024-05-04 | $0.000000000000000000 | $11,444.37 | $0.00089501 | $0.00111159 |
2024-05-03 | $0.000000000000000000 | $15,205.27 | $0.00078466 | $0.00089501 |
2024-05-02 | $0.000000000000000000 | $23,279 | $0.00065611 | $0.00078466 |
2024-05-01 | $0.000000000000000000 | $8,890.70 | $0.00050371 | $0.00065611 |
2024-04-30 | $0.000000000000000000 | $2,567.57 | $0.00049843 | $0.00050371 |
2024-04-29 | $0.000000000000000000 | $5,735.58 | $0.00049544 | $0.00049843 |
Want data in another currency? Use our API