Chutes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $90,634,977 | $2,144,888 | N/A |
| 2026-08-03 | $90,302,101 | $708,762 | $16.24 |
| 2026-08-02 | $88,162,452 | $918,614 | $16.20 |
| 2026-08-01 | $88,377,989 | $560,841 | $15.84 |
| 2026-07-31 | $87,843,235 | $614,540 | $15.90 |
| 2026-07-30 | $86,660,011 | $1,107,716 | $15.83 |
| 2026-07-29 | $88,845,277 | $1,276,035 | $15.64 |
| 2026-07-28 | $86,495,821 | $1,933,683 | $16.05 |
| 2026-07-27 | $91,125,105 | $630,009 | $15.65 |
| 2026-07-26 | $86,908,775 | $1,645,099 | $16.52 |
| 2026-07-25 | $87,116,220 | $1,734,945 | $15.78 |
| 2026-07-24 | $87,916,337 | $1,311,066 | $15.84 |
| 2026-07-23 | $87,247,246 | $1,096,707 | $16.01 |
| 2026-07-22 | $88,549,784 | $1,699,603 | $15.91 |
| 2026-07-21 | $85,682,274 | $1,715,264 | $16.16 |
| 2026-07-20 | $85,444,659 | $1,137,453 | $15.66 |
| 2026-07-19 | $83,877,823 | $953,268 | $15.64 |
| 2026-07-18 | $83,595,676 | $2,016,565 | $15.38 |
| 2026-07-17 | $77,829,915 | $501,003 | $15.35 |
| 2026-07-16 | $80,442,397 | $295,134 | $14.31 |
Want data in another currency? Use our API
Or check it out in the app stores
