Chutes Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$131,773,435	$995,732	N/A
2026-10-06	$133,012,523	$942,029	$21.59
2026-10-05	$132,461,524	$1,170,506	$21.82
2026-10-04	$132,092,057	$553,528	$21.76
2026-10-03	$124,804,175	$404,502	$21.73
2026-10-02	$130,167,697	$668,643	$20.55
2026-10-01	$128,786,125	$793,676	$21.47
2026-09-30	$126,741,629	$7,861,614	$21.27
2026-09-29	$130,633,942	$3,678,297	$20.96
2026-09-28	$134,098,848	$822,479	$21.63
2026-09-27	$133,161,141	$510,947	$22.24
2026-09-26	$131,149,561	$2,581,203	$22.11
2026-09-25	$120,452,379	$535,558	$21.81
2026-09-24	$116,942,426	$661,099	$20.05
2026-09-23	$128,425,668	$1,479,820	$19.50
2026-09-22	$129,214,169	$1,360,496	$21.44
2026-09-21	$108,543,152	$649,654	$21.60
2026-09-20	$109,105,106	$614,278	$18.17
2026-09-19	$103,332,569	$1,194,902	$18.29
2026-09-18	$97,945,923	$950,314	$17.34