Chutes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $114,630,281 | $217,138 | N/A |
| 2026-10-16 | $115,965,846 | $264,793 | $18.57 |
| 2026-10-15 | $112,974,845 | $309,659 | $18.81 |
| 2026-10-14 | $117,526,950 | $585,148 | $18.35 |
| 2026-10-13 | $117,127,964 | $315,035 | $19.07 |
| 2026-10-12 | $124,565,426 | $326,225 | $19.03 |
| 2026-10-11 | $121,352,284 | $349,244 | $20.27 |
| 2026-10-10 | $117,153,612 | $262,192 | $19.77 |
| 2026-10-09 | $114,873,886 | $613,691 | $19.11 |
| 2026-10-08 | $124,092,757 | $437,380 | $18.77 |
| 2026-10-07 | $131,773,435 | $995,732 | $20.30 |
| 2026-10-06 | $133,012,523 | $942,029 | $21.59 |
| 2026-10-05 | $132,461,524 | $1,170,506 | $21.82 |
| 2026-10-04 | $132,092,057 | $553,528 | $21.76 |
| 2026-10-03 | $124,804,175 | $404,502 | $21.73 |
| 2026-10-02 | $130,167,697 | $668,643 | $20.55 |
| 2026-10-01 | $128,786,125 | $793,676 | $21.47 |
| 2026-09-30 | $126,741,629 | $7,861,614 | $21.27 |
| 2026-09-29 | $130,633,942 | $3,678,297 | $20.96 |
| 2026-09-28 | $134,098,848 | $822,479 | $21.63 |
Want data in another currency? Use our API
Or check it out in the app stores
