Chutes Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $99,053,870 | $325,752 | N/A |
| 2026-11-01 | $100,406,853 | $77,959 | $15.71 |
| 2026-10-31 | $100,406,774 | $280,615 | $15.95 |
| 2026-10-30 | $100,223,596 | $606,293 | $15.97 |
| 2026-10-29 | $108,186,465 | $227,970 | $15.96 |
| 2026-10-28 | $108,356,505 | $272,980 | $17.25 |
| 2026-10-27 | $105,605,903 | $420,904 | $17.30 |
| 2026-10-26 | $106,758,623 | $185,600 | $16.88 |
| 2026-10-25 | $105,774,888 | $629,459 | $17.09 |
| 2026-10-24 | $108,621,306 | $494,062 | $16.95 |
| 2026-10-23 | $109,145,235 | $1,698,624 | $17.43 |
| 2026-10-22 | $113,502,224 | $739,986 | $17.54 |
| 2026-10-21 | $114,408,408 | $1,560,826 | $18.26 |
| 2026-10-20 | $110,367,696 | $429,556 | $18.43 |
| 2026-10-19 | $111,694,375 | $169,577 | $17.81 |
| 2026-10-18 | $111,309,854 | $325,605 | $18.04 |
| 2026-10-17 | $114,630,281 | $217,138 | $18.01 |
| 2026-10-16 | $115,965,846 | $264,793 | $18.57 |
| 2026-10-15 | $112,974,845 | $309,659 | $18.81 |
| 2026-10-14 | $117,526,950 | $585,148 | $18.35 |
Want data in another currency? Use our API
Or check it out in the app stores
