Chutes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $87,247,246 | $1,096,707 | N/A |
| 2026-07-22 | $88,934,684 | $1,706,761 | $15.91 |
| 2026-07-21 | $85,683,813 | $1,715,048 | $16.23 |
| 2026-07-20 | $84,979,109 | $1,131,255 | $15.66 |
| 2026-07-19 | $83,524,668 | $949,254 | $15.56 |
| 2026-07-18 | $83,469,252 | $2,013,231 | $15.31 |
| 2026-07-17 | $77,523,249 | $498,871 | $15.33 |
| 2026-07-16 | $80,442,397 | $295,134 | $14.26 |
| 2026-07-15 | $80,509,748 | $488,100 | $14.82 |
| 2026-07-14 | $80,179,578 | $705,907 | $14.85 |
| 2026-07-13 | $84,939,918 | $464,390 | $14.81 |
| 2026-07-12 | $84,468,180 | $940,059 | $15.72 |
| 2026-07-11 | $84,181,107 | $510,511 | $15.65 |
| 2026-07-10 | $83,334,469 | $541,999 | $15.62 |
| 2026-07-09 | $79,153,361 | $516,355 | $15.49 |
| 2026-07-08 | $82,383,453 | $3,360,168 | $14.73 |
| 2026-07-07 | $84,736,601 | $484,721 | $15.35 |
| 2026-07-06 | $84,085,235 | $916,936 | $15.81 |
| 2026-07-05 | $85,431,254 | $278,343 | $15.71 |
| 2026-07-04 | $85,055,224 | $383,508 | $15.99 |
Want data in another currency? Use our API
Or check it out in the app stores
