Chutes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $134,098,848 | $822,479 | N/A |
| 2026-09-27 | $133,161,141 | $510,947 | $22.24 |
| 2026-09-26 | $131,149,561 | $2,581,203 | $22.11 |
| 2026-09-25 | $120,452,379 | $535,558 | $21.81 |
| 2026-09-24 | $116,942,426 | $661,099 | $20.05 |
| 2026-09-23 | $128,425,668 | $1,479,820 | $19.50 |
| 2026-09-22 | $129,214,169 | $1,360,496 | $21.44 |
| 2026-09-21 | $108,543,152 | $649,654 | $21.60 |
| 2026-09-20 | $109,105,106 | $614,278 | $18.17 |
| 2026-09-19 | $103,332,569 | $1,194,902 | $18.29 |
| 2026-09-18 | $97,945,923 | $950,314 | $17.34 |
| 2026-09-17 | $91,321,051 | $724,261 | $16.46 |
| 2026-09-16 | $90,210,308 | $358,628 | $15.37 |
| 2026-09-15 | $96,852,939 | $244,920 | $15.20 |
| 2026-09-14 | $98,980,066 | $320,496 | $16.35 |
| 2026-09-13 | $97,354,936 | $696,886 | $16.73 |
| 2026-09-12 | $97,510,830 | $441,620 | $16.48 |
| 2026-09-11 | $97,840,549 | $2,014,667 | $16.53 |
| 2026-09-10 | $110,187,817 | $790,072 | $16.60 |
| 2026-09-09 | $111,176,322 | $504,131 | $18.73 |
Want data in another currency? Use our API
Or check it out in the app stores
