Chutes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $82,553,600 | $1,524,745 | N/A |
| 2026-07-06 | $84,737,724 | $484,728 | $15.81 |
| 2026-07-05 | $84,083,337 | $916,915 | $15.71 |
| 2026-07-04 | $85,426,503 | $278,328 | $15.99 |
| 2026-07-03 | $85,055,224 | $383,508 | $15.94 |
| 2026-07-02 | $84,213,201 | $500,363 | $15.81 |
| 2026-07-01 | $81,500,531 | $740,171 | $15.32 |
| 2026-06-30 | $81,371,461 | $1,429,981 | $15.32 |
| 2026-06-29 | $83,387,469 | $1,179,640 | $15.72 |
| 2026-06-28 | $81,878,055 | $308,754 | $15.46 |
| 2026-06-27 | $83,749,326 | $1,325,703 | $15.83 |
| 2026-06-26 | $86,168,536 | $352,571 | $16.32 |
| 2026-06-25 | $85,488,892 | $725,988 | $16.21 |
| 2026-06-24 | $89,068,064 | $1,488,285 | $16.92 |
| 2026-06-23 | $88,614,970 | $4,172,319 | $16.86 |
| 2026-06-22 | $89,314,797 | $7,923,330 | $16.98 |
| 2026-06-21 | $77,416,375 | $277,058 | $14.73 |
| 2026-06-20 | $78,296,577 | $126,668 | $14.92 |
| 2026-06-19 | $77,504,319 | $2,451,751 | $14.79 |
| 2026-06-18 | $79,679,064 | $5,459.34 | $15.23 |
Want data in another currency? Use our API
Or check it out in the app stores
