CHWY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $17,394.31 | $9.22 | N/A |
| 2026-11-05 | $17,401.22 | $9.22 | $0.000000041347 |
| 2026-11-03 | $17,525.11 | $24.78 | $0.000000041364 |
| 2026-11-02 | $18,025.03 | $10.68 | $0.000000041658 |
| 2026-10-30 | $17,200.87 | $313.52 | $0.000000042846 |
| 2026-10-29 | $17,775.11 | $323.99 | $0.000000040887 |
| 2026-10-28 | $17,235.20 | $27.24 | $0.000000042252 |
| 2026-10-27 | $17,190.61 | $27.17 | $0.000000040969 |
| 2026-10-22 | $17,651.80 | $4.58 | $0.000000040863 |
| 2026-10-14 | $18,195.64 | $21.99 | $0.000000041959 |
| 2026-10-12 | $18,778.66 | $16.91 | $0.000000043252 |
| 2026-10-10 | $18,549.27 | $16.29 | $0.000000044638 |
Want data in another currency? Use our API
Or check it out in the app stores
