CHWY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $20,998 | $17.35 | N/A |
| 2026-09-23 | $21,588 | $8.84 | $0.000000049913 |
| 2026-09-22 | $21,607 | $8.85 | $0.000000051315 |
| 2026-09-19 | $20,579 | $17.68 | $0.000000051361 |
| 2026-09-18 | $19,524.86 | $38.31 | $0.000000048917 |
| 2026-09-17 | $19,190.34 | $11.97 | $0.000000046412 |
| 2026-09-16 | $19,019.66 | $11.86 | $0.000000045616 |
| 2026-09-15 | $19,722.95 | $22.03 | $0.000000045211 |
| 2026-09-09 | $19,945.01 | $9.98 | $0.000000046882 |
| 2026-09-08 | $19,880.08 | $6.61 | $0.000000047410 |
| 2026-08-31 | $19,419.96 | $3.56 | $0.000000047256 |
| 2026-08-30 | $20,129 | $206.93 | $0.000000046162 |
| 2026-08-29 | $20,399 | $27.00 | $0.000000047848 |
| 2026-08-28 | $21,171 | $1.20 | $0.000000048488 |
Want data in another currency? Use our API
Or check it out in the app stores
