CICADA rtUSQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,413,144 | $8,388.46 | N/A |
| 2026-08-12 | $1,445,702 | $19,076.97 | $0.938070 |
| 2026-08-11 | $1,469,587 | $351.46 | $0.959932 |
| 2026-08-10 | $1,469,607 | $310.66 | $0.976046 |
| 2026-08-06 | $1,469,014 | $9.76 | $0.976314 |
| 2026-08-02 | $1,443,046 | $220.03 | $0.976937 |
| 2026-08-01 | $1,441,513 | $99.82 | $0.960667 |
| 2026-07-31 | $1,434,515 | $501.49 | $0.959647 |
| 2026-07-26 | $1,437,250 | $96.15 | $0.957844 |
| 2026-07-25 | $1,437,233 | $96.15 | $0.959670 |
| 2026-07-24 | $1,438,186 | $77.70 | $0.959659 |
| 2026-07-23 | $1,427,612 | $10,886.68 | $0.960295 |
| 2026-07-22 | $1,424,736 | $510.06 | $0.953235 |
| 2026-07-21 | $1,440,284 | $11,342.80 | $0.919449 |
| 2026-07-20 | $1,506,697 | $116.01 | $0.923286 |
| 2026-07-19 | $1,511,537 | $701.05 | $0.966113 |
| 2026-07-18 | $1,506,795 | $99.86 | $0.969471 |
| 2026-07-15 | $1,501,189 | $124.65 | $0.966683 |
| 2026-07-14 | $1,505,097 | $29.93 | $0.963904 |
Want data in another currency? Use our API
Or check it out in the app stores
