Ciena aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $350.84 | $0.000000000000000000 | N/A |
| 2026-10-04 | $350.84 | $0.000000000000000000 | $393.25 |
| 2026-10-03 | $350.48 | $0.000000000000000000 | $393.25 |
| 2026-10-02 | $339.47 | $0.000000000000000000 | $392.84 |
| 2026-10-01 | $311.97 | $0.000000000000000000 | $380.50 |
| 2026-09-30 | $317.31 | $0.000000000000000000 | $349.68 |
| 2026-09-29 | $306.68 | $0.000000000000000000 | $355.67 |
| 2026-09-28 | $318.48 | $0.000000000000000000 | $343.75 |
| 2026-09-27 | $318.48 | $0.000000000000000000 | $356.98 |
| 2026-09-26 | $318.55 | $0.000000000000000000 | $356.98 |
| 2026-09-25 | $322.73 | $0.000000000000000000 | $357.05 |
| 2026-09-24 | $317.55 | $0.000000000000000000 | $361.74 |
| 2026-09-23 | $330.46 | $0.000000000000000000 | $355.94 |
| 2026-09-22 | $331.92 | $0.000000000000000000 | $370.40 |
| 2026-09-21 | $312.40 | $0.000000000000000000 | $372.04 |
| 2026-09-20 | $312.40 | $0.000000000000000000 | $350.15 |
| 2026-09-19 | $311.14 | $0.000000000000000000 | $350.16 |
| 2026-09-18 | $308.17 | $0.000000000000000000 | $348.75 |
| 2026-09-17 | $307.24 | $0.000000000000000000 | $345.41 |
| 2026-09-16 | $297.67 | $0.000000000000000000 | $344.38 |
Want data in another currency? Use our API
Or check it out in the app stores
