Ciena (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $291,543 | $93,176 | N/A |
| 2026-08-03 | $298,380 | $55,630 | $390.18 |
| 2026-08-02 | $290,125 | $53,893 | $383.80 |
| 2026-08-01 | $288,813 | $87,548 | $373.18 |
| 2026-07-31 | $294,667 | $104,117 | $374.17 |
| 2026-07-30 | $282,185 | $67,719 | $378.39 |
| 2026-07-29 | $295,261 | $87,297 | $332.88 |
| 2026-07-28 | $285,378 | $118,317 | $352.77 |
| 2026-07-27 | $311,001 | $59,803 | $370.68 |
| 2026-07-26 | $309,651 | $55,444 | $391.59 |
| 2026-07-25 | $309,589 | $173,146 | $389.89 |
| 2026-07-24 | $221,182 | $171,174 | $389.81 |
| 2026-07-23 | $171,475 | $80,621 | $402.51 |
| 2026-07-22 | $164,163 | $109,102 | $398.76 |
| 2026-07-21 | $190,647 | $95,518 | $408.44 |
| 2026-07-20 | $190,254 | $59,163 | $380.77 |
| 2026-07-19 | $188,042 | $57,904 | $376.83 |
| 2026-07-18 | $186,846 | $117,158 | $372.45 |
| 2026-07-17 | $191,731 | $82,632 | $370.08 |
| 2026-07-16 | $187,003 | $89,302 | $383.52 |
Want data in another currency? Use our API
Or check it out in the app stores
