Cigarette USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $7,222.49 | $0.00041024 | N/A |
2024-04-25 | $0.000000000000000000 | $9,594.78 | $0.00040147 | $0.00041024 |
2024-04-24 | $0.000000000000000000 | $9,594.78 | $0.00040147 | $0.00040147 |
2024-04-23 | $0.000000000000000000 | $162.98 | $0.00044025 | $0.00040147 |
2024-04-22 | $0.000000000000000000 | $159.01 | $0.00042952 | $0.00044025 |
2024-04-21 | $0.000000000000000000 | $859.29 | $0.00042965 | $0.00042952 |
2024-04-20 | $0.000000000000000000 | $1,055.18 | $0.00042113 | $0.00042965 |
2024-04-19 | $0.000000000000000000 | $2,972.62 | $0.00042806 | $0.00042113 |
2024-04-18 | $0.000000000000000000 | $2,972.62 | $0.00042806 | $0.00042806 |
2024-04-16 | $0.000000000000000000 | $44.11 | $0.00044108 | $0.00042806 |
2024-04-15 | $0.000000000000000000 | $44.37 | $0.00044368 | $0.00044108 |
2024-04-14 | $0.000000000000000000 | $196.01 | $0.00042610 | $0.00044368 |
2024-04-13 | $0.000000000000000000 | $4,090.75 | $0.00045257 | $0.00042610 |
2024-04-12 | $0.000000000000000000 | $1,017.51 | $0.00047821 | $0.00045257 |
2024-04-11 | $0.000000000000000000 | $1,017.51 | $0.00047821 | $0.00047821 |
Want data in another currency? Use our API