Cindicator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,229,559 | $243.21 | $0.00063634 | N/A |
2024-05-03 | $1,236,654 | $178.06 | $0.00064113 | $0.00063634 |
2024-05-02 | $1,226,445 | $882.76 | $0.00063448 | $0.00064113 |
2024-05-01 | $1,302,304 | $393.76 | $0.00065431 | $0.00063448 |
2024-04-30 | $1,325,506 | $1,666.09 | $0.00068780 | $0.00065431 |
2024-04-29 | $1,478,696 | $381.54 | $0.00076412 | $0.00068780 |
2024-04-28 | $1,424,991 | $959.47 | $0.00073912 | $0.00076412 |
2024-04-27 | $1,618,542 | $137.38 | $0.00083894 | $0.00073912 |
2024-04-26 | $1,212,440 | $25.78 | $0.00062847 | $0.00083894 |
2024-04-25 | $1,139,913 | $24.83 | $0.00059061 | $0.00062847 |
2024-04-24 | $939,697 | $176.01 | $0.00048717 | $0.00059061 |
2024-04-23 | $1,863,819 | $1,065.65 | $0.00096537 | $0.00048717 |
2024-04-22 | $1,214,706 | $209.57 | $0.00062916 | $0.00096537 |
2024-04-21 | $1,293,027 | $982.03 | $0.00067026 | $0.00062916 |
2024-04-20 | $1,187,473 | $948.62 | $0.00061271 | $0.00067026 |
2024-04-19 | $1,244,404 | $1,757.35 | $0.00064508 | $0.00061271 |
2024-04-18 | $1,336,804 | $597.49 | $0.00069282 | $0.00064508 |
2024-04-17 | $1,167,842 | $3,045.11 | $0.00060597 | $0.00069282 |
2024-04-16 | $1,310,853 | $365.55 | $0.00067955 | $0.00060597 |
2024-04-15 | $1,294,275 | $2,048.19 | $0.00067090 | $0.00067955 |
2024-04-14 | $1,382,751 | $333.58 | $0.00071311 | $0.00067090 |
2024-04-13 | $1,391,639 | $431.42 | $0.00072042 | $0.00071311 |
2024-04-12 | $1,440,046 | $652.10 | $0.00074614 | $0.00072042 |
2024-04-11 | $1,390,874 | $221.22 | $0.00072151 | $0.00074614 |
2024-04-10 | $1,519,891 | $1,052.99 | $0.00078540 | $0.00072151 |
2024-04-09 | $1,608,505 | $1,200.31 | $0.00083306 | $0.00078540 |
2024-04-08 | $1,623,970 | $1,712.16 | $0.00084147 | $0.00083306 |
2024-04-07 | $1,475,112 | $2,459.33 | $0.00076548 | $0.00084147 |
2024-04-06 | $1,600,491 | $224.35 | $0.00082942 | $0.00076548 |
2024-04-05 | $1,644,633 | $814.99 | $0.00085247 | $0.00082942 |
2024-04-04 | $1,671,428 | $270.95 | $0.00086590 | $0.00085247 |
Want data in another currency? Use our API