Cindicator Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $100,328 | $7.42 | N/A |
| 2026-09-23 | $124,414 | $5.65 | $0.00005016 |
| 2026-09-22 | $127,165 | $65.54 | $0.00006221 |
| 2026-09-21 | $135,950 | $6.53 | $0.00006358 |
| 2026-09-20 | $136,106 | $1.36 | $0.00006797 |
| 2026-09-19 | $138,836 | $3.02 | $0.00006805 |
| 2026-09-18 | $136,055 | $4.90 | $0.00006942 |
| 2026-09-17 | $136,408 | $7.93 | $0.00006803 |
| 2026-09-16 | $136,400 | $7.93 | $0.00006820 |
| 2026-09-14 | $139,209 | $8.27 | $0.00006820 |
| 2026-09-13 | $136,570 | $12.07 | $0.00006960 |
| 2026-09-12 | $136,567 | $12.07 | $0.00006829 |
| 2026-09-11 | $136,942 | $9.67 | $0.00006828 |
| 2026-09-10 | $137,457 | $2.44 | $0.00006847 |
| 2026-09-09 | $137,462 | $2.44 | $0.00006873 |
| 2026-09-05 | $137,631 | $1.91 | $0.00006873 |
| 2026-09-02 | $137,812 | $7.96 | $0.00006882 |
| 2026-09-01 | $138,123 | $3.39 | $0.00006891 |
| 2026-08-31 | $143,231 | $23.95 | $0.00006906 |
| 2026-08-30 | $143,942 | $1.84 | $0.00007162 |
Want data in another currency? Use our API
Or check it out in the app stores
