Cipher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $658,549 | $2,063.70 | N/A |
| 2026-09-20 | $646,848 | $12,392.10 | $0.00164638 |
| 2026-09-19 | $776,743 | $2,326.26 | $0.00161713 |
| 2026-09-18 | $698,142 | $253.16 | $0.00194187 |
| 2026-09-17 | $685,545 | $1.96 | $0.00174536 |
| 2026-09-16 | $673,055 | $92.15 | $0.00171387 |
| 2026-09-15 | $678,839 | $790.80 | $0.00168265 |
| 2026-09-14 | $670,834 | $188.04 | $0.00169710 |
| 2026-09-13 | $677,122 | $860.72 | $0.00167709 |
| 2026-09-12 | $683,185 | $3,259.20 | $0.00169281 |
| 2026-09-11 | $763,687 | $1,234.39 | $0.00170797 |
| 2026-09-10 | $730,989 | $934.45 | $0.00190923 |
| 2026-09-09 | $740,563 | $4,202.17 | $0.00182748 |
| 2026-09-08 | $711,190 | $4,668.41 | $0.00185142 |
| 2026-09-07 | $566,473 | $798.07 | $0.00177798 |
| 2026-09-06 | $563,348 | $2,865.04 | $0.00141619 |
| 2026-09-05 | $576,429 | $452.52 | $0.00140838 |
| 2026-09-04 | $576,936 | $236.13 | $0.00144108 |
| 2026-09-03 | $581,198 | $270.80 | $0.00144235 |
| 2026-09-02 | $585,742 | $7,163.66 | $0.00145300 |
Want data in another currency? Use our API
Or check it out in the app stores
