Cipher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $551,823 | $838.88 | N/A |
| 2026-08-06 | $523,941 | $310.39 | $0.00137956 |
| 2026-08-05 | $536,454 | $344.19 | $0.00130986 |
| 2026-08-04 | $552,586 | $1,057.38 | $0.00134114 |
| 2026-08-03 | $552,572 | $1,456.73 | $0.00138147 |
| 2026-08-02 | $517,980 | $2,070.34 | $0.00138144 |
| 2026-08-01 | $509,914 | $539.14 | $0.00129496 |
| 2026-07-31 | $265,371 | $212.06 | $0.00127479 |
| 2026-07-30 | $266,054 | $1,155.49 | $0.00132687 |
| 2026-07-29 | $270,788 | $1,470.66 | $0.00133028 |
| 2026-07-28 | $262,731 | $1,816.56 | $0.00135395 |
| 2026-07-27 | $264,941 | $115.91 | $0.00131366 |
| 2026-07-26 | $263,214 | $19.57 | $0.00132471 |
| 2026-07-25 | $263,836 | $46.93 | $0.00131608 |
| 2026-07-24 | $263,873 | $285.20 | $0.00131919 |
| 2026-07-23 | $269,550 | $587.46 | $0.00131938 |
| 2026-07-22 | $280,626 | $339.78 | $0.00134776 |
| 2026-07-21 | $273,996 | $288.84 | $0.00140314 |
| 2026-07-20 | $269,740 | $1,542.41 | $0.00136999 |
| 2026-07-19 | $279,376 | $1,524.53 | $0.00134871 |
Want data in another currency? Use our API
Or check it out in the app stores
