Cipher Mining (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$203,315	$13,731.17	N/A
2026-09-18	$190,871	$24,933	$18.29
2026-09-17	$187,674	$12,198.53	$16.92
2026-09-16	$171,629	$3,965.77	$16.71
2026-09-15	$173,482	$17,910.32	$15.10
2026-09-14	$165,431	$5,512.24	$15.62
2026-09-12	$178,666	$11,159.60	$15.58
2026-09-11	$172,129	$13,938.45	$16.82
2026-09-10	$174,479	$7,909.20	$15.93
2026-09-09	$182,978	$25,948	$16.83
2026-09-08	$188,629	$3,690.38	$18.49
2026-09-05	$191,959	$6,646.28	$17.45
2026-09-04	$193,757	$7,272.79	$17.76
2026-09-03	$174,584	$4,563.09	$17.32
2026-09-02	$169,672	$10,813.34	$15.15
2026-09-01	$171,783	$1,741.09	$14.58
2026-08-31	$165,452	$77.35	$15.52
2026-08-29	$168,260	$9,460.58	$14.91
2026-08-28	$176,962	$8,799.58	$15.16
2026-08-27	$170,668	$9,029.32	$16.72