CIPHER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $14,324.19 | $0.00066248 | N/A |
2024-04-26 | $0.000000000000000000 | $14,886.56 | $0.00065454 | $0.00066248 |
2024-04-25 | $0.000000000000000000 | $14,672.77 | $0.00064361 | $0.00065454 |
2024-04-24 | $0.000000000000000000 | $14,318.03 | $0.00064655 | $0.00064361 |
2024-04-23 | $0.000000000000000000 | $15,606.11 | $0.00070323 | $0.00064655 |
2024-04-22 | $0.000000000000000000 | $15,493.61 | $0.00067525 | $0.00070323 |
2024-04-21 | $0.000000000000000000 | $16,226.55 | $0.00070594 | $0.00067525 |
2024-04-20 | $0.000000000000000000 | $11,530.96 | $0.00085695 | $0.00070594 |
2024-04-19 | $0.000000000000000000 | $18,426.76 | $0.00084419 | $0.00085695 |
2024-04-18 | $0.000000000000000000 | $16,757.57 | $0.00074212 | $0.00084419 |
2024-04-17 | $0.000000000000000000 | $14,917.89 | $0.00070333 | $0.00074212 |
2024-04-16 | $0.000000000000000000 | $15,985.15 | $0.00071217 | $0.00070333 |
2024-04-15 | $0.000000000000000000 | $16,343.91 | $0.00071515 | $0.00071217 |
2024-04-14 | $0.000000000000000000 | $15,541.94 | $0.00061230 | $0.00071515 |
2024-04-13 | $0.000000000000000000 | $16,765.14 | $0.00072866 | $0.00061230 |
2024-04-12 | $0.000000000000000000 | $19,003.09 | $0.00081521 | $0.00072866 |
2024-04-11 | $0.000000000000000000 | $18,748.69 | $0.00087022 | $0.00081521 |
2024-04-10 | $0.000000000000000000 | $19,268.76 | $0.00091651 | $0.00087022 |
2024-04-09 | $0.000000000000000000 | $25,389 | $0.00086351 | $0.00091651 |
2024-04-08 | $0.000000000000000000 | $14,933.68 | $0.00054664 | $0.00086351 |
2024-04-07 | $0.000000000000000000 | $19,545.70 | $0.00060317 | $0.00054664 |
2024-04-06 | $0.000000000000000000 | $22,246 | $0.00066710 | $0.00060317 |
2024-04-05 | $0.000000000000000000 | $12,960.40 | $0.00073489 | $0.00066710 |
2024-04-04 | $0.000000000000000000 | $18,786.94 | $0.00079936 | $0.00073489 |
2024-04-03 | $0.000000000000000000 | $17,554.11 | $0.00068478 | $0.00079936 |
2024-04-02 | $0.000000000000000000 | $19,270.60 | $0.00087458 | $0.00068478 |
2024-04-01 | $0.000000000000000000 | $13,494.77 | $0.00089603 | $0.00087458 |
2024-03-31 | $0.000000000000000000 | $17,029.13 | $0.00087446 | $0.00089603 |
2024-03-30 | $0.000000000000000000 | $28,774 | $0.00103668 | $0.00087446 |
2024-03-29 | $0.000000000000000000 | $15,923.39 | $0.00110784 | $0.00103668 |
2024-03-28 | $0.000000000000000000 | $21,670 | $0.00109615 | $0.00110784 |
Want data in another currency? Use our API