CIPHER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $130,866 | $334.58 | N/A |
| 2026-09-21 | $119,059 | $30.52 | $0.00001346 |
| 2026-09-20 | $115,961 | $70.95 | $0.00001225 |
| 2026-09-19 | $116,103 | $45.88 | $0.00001193 |
| 2026-09-18 | $110,251 | $37.65 | $0.00001194 |
| 2026-09-17 | $108,305 | $217.48 | $0.00001134 |
| 2026-09-16 | $115,821 | $278.10 | $0.00001114 |
| 2026-09-15 | $108,841 | $167.00 | $0.00001192 |
| 2026-09-14 | $118,000 | $77.98 | $0.00001120 |
| 2026-09-13 | $119,803 | $405.14 | $0.00001214 |
| 2026-09-12 | $115,588 | $540.41 | $0.00001233 |
| 2026-09-11 | $112,347 | $874.55 | $0.00001189 |
| 2026-09-10 | $71,519 | $4,710.83 | $0.00001156 |
| 2026-09-09 | $122,946 | $1,599.02 | $0.00000736 |
| 2026-09-08 | $249,707 | $200.72 | $0.00001265 |
| 2026-09-07 | $270,451 | $62.51 | $0.00002569 |
| 2026-09-06 | $263,501 | $174.73 | $0.00002782 |
| 2026-09-05 | $278,227 | $72.30 | $0.00002711 |
| 2026-09-04 | $278,664 | $472.15 | $0.00002862 |
| 2026-09-03 | $291,790 | $455.92 | $0.00002867 |
Want data in another currency? Use our API
Or check it out in the app stores
