CIPHER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $654,148 | $581.87 | N/A |
| 2026-08-07 | $592,567 | $69.18 | $0.00006730 |
| 2026-08-06 | $596,698 | $182.09 | $0.00006096 |
| 2026-08-05 | $616,442 | $52.80 | $0.00006139 |
| 2026-08-04 | $617,247 | $94.83 | $0.00006342 |
| 2026-08-03 | $602,959 | $387.06 | $0.00006350 |
| 2026-08-02 | $666,765 | $309.22 | $0.00006203 |
| 2026-08-01 | $715,324 | $161.13 | $0.00006860 |
| 2026-07-31 | $710,189 | $200.27 | $0.00007359 |
| 2026-07-30 | $717,913 | $185.66 | $0.00007306 |
| 2026-07-29 | $706,111 | $821.58 | $0.00007386 |
| 2026-07-28 | $709,473 | $536.18 | $0.00007265 |
| 2026-07-27 | $686,316 | $1,443.34 | $0.00007299 |
| 2026-07-26 | $597,664 | $750.30 | $0.00007061 |
| 2026-07-25 | $489,470 | $4,238.87 | $0.00006149 |
| 2026-07-24 | $864,679 | $635.48 | $0.00005036 |
| 2026-07-23 | $886,525 | $640.92 | $0.00008896 |
| 2026-07-22 | $900,493 | $1,103.61 | $0.00009121 |
| 2026-07-21 | $917,340 | $819.02 | $0.00009264 |
| 2026-07-20 | $904,016 | $1,171.56 | $0.00009438 |
Want data in another currency? Use our API
Or check it out in the app stores
