CIPHER Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $75,742 | $192.59 | N/A |
| 2026-11-05 | $88,133 | $95.71 | $0.00000779 |
| 2026-11-04 | $85,399 | $22.72 | $0.00000907 |
| 2026-11-03 | $83,218 | $9.96 | $0.00000879 |
| 2026-11-02 | $84,514 | $17.50 | $0.00000856 |
| 2026-11-01 | $84,383 | $52.66 | $0.00000869 |
| 2026-10-31 | $89,871 | $64.72 | $0.00000868 |
| 2026-10-30 | $88,483 | $143.35 | $0.00000925 |
| 2026-10-29 | $87,818 | $13.07 | $0.00000910 |
| 2026-10-28 | $88,271 | $33.16 | $0.00000903 |
| 2026-10-27 | $88,706 | $11.55 | $0.00000908 |
| 2026-10-26 | $88,225 | $7.31 | $0.00000913 |
| 2026-10-25 | $88,487 | $12.98 | $0.00000908 |
| 2026-10-24 | $88,427 | $16.43 | $0.00000910 |
| 2026-10-23 | $89,901 | $18.50 | $0.00000910 |
| 2026-10-22 | $93,756 | $55.65 | $0.00000925 |
| 2026-10-21 | $90,222 | $5.45 | $0.00000965 |
| 2026-10-20 | $89,371 | $32.92 | $0.00000928 |
| 2026-10-19 | $89,257 | $15.71 | $0.00000919 |
| 2026-10-18 | $90,326 | $35.05 | $0.00000918 |
Want data in another currency? Use our API
Or check it out in the app stores
